38,596.47 | -36.55 | 159.77 | +0.86 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 5,110 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,587 | 4,646 | 4,380 | 4,620 | -86 | -1.8 | 2,250,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,281 | -5.6 | 2,307 | 2,138,500 | 18,200 | 45,300 | 2.49 | |
2,416 | -1.6 | 2,426 | 1,255,200 | 19,100 | 45,400 | 2.38 | |
2,455 | -3.8 | 2,506 | 2,043,400 | 20,500 | 47,500 | 2.32 | |
2,551 | +2.3 | 2,512 | 2,629,200 | 24,500 | 38,800 | 1.58 | |
2,493 | -1.2 | 2,510 | 3,237,700 | 33,300 | 44,900 | 1.35 | |
2,523 | -3.1 | 2,522 | 1,920,900 | 34,000 | 43,500 | 1.28 | |
2,604 | +3.2 | 2,584 | 2,313,000 | 60,700 | 42,500 | 0.70 | |
2,524 | +2.1 | 2,500 | 2,186,100 | 31,900 | 36,400 | 1.14 | |
2,471 | +10.6 | 2,410 | 4,526,800 | 21,600 | 56,100 | 2.60 | |
2,235 | +1.2 | 2,198 | 2,588,100 | 11,500 | 101,600 | 8.83 | |
2,209 | +4.0 | 2,170 | 2,619,200 | 8,900 | 107,500 | 12.08 | |
2,124 | -2.7 | 2,149 | 2,853,800 | 8,200 | 106,900 | 13.04 | |
2,184 | +3.3 | 2,164 | 2,441,600 | 7,400 | 94,200 | 12.73 | |
2,115 | -4.0 | 2,189 | 4,151,100 | 14,500 | 100,600 | 6.94 | |
2,203 | -4.8 | 2,217 | 2,755,900 | 42,000 | 87,200 | 2.08 | |
2,314 | -5.9 | 2,400 | 2,609,000 | 41,700 | 65,900 | 1.58 | |
2,458 | -1.6 | 2,483 | 2,701,600 | 48,400 | 56,600 | 1.17 | |
2,497 | +3.0 | 2,456 | 5,703,000 | 52,700 | 52,600 | 1.00 | |
2,425 | +0.2 | 2,413 | 2,620,400 | 27,100 | 38,900 | 1.44 | |
2,419 | -0.9 | 2,408 | 2,907,700 | 83,400 | 86,700 | 1.04 | |
2,440 | +1.6 | 2,344 | 4,635,600 | 85,400 | 72,500 | 0.85 | |
2,402 | +2.8 | 2,345 | 1,701,900 | - | - | - | |
2,337 | +5.3 | 2,218 | 3,854,400 | 83,100 | 47,400 | 0.57 | |
2,219 | +2.4 | 2,202 | 2,837,600 | 82,900 | 50,500 | 0.61 | |
2,168 | -2.8 | 2,185 | 2,982,400 | 96,900 | 55,600 | 0.57 | |
2,231 | -3.3 | 2,235 | 2,857,300 | 58,200 | 50,400 | 0.87 | |
2,308 | -3.5 | 2,349 | 3,019,100 | 60,100 | 52,300 | 0.87 | |
2,391 | +4.0 | 2,359 | 2,898,300 | 59,200 | 57,200 | 0.97 | |
2,300 | +7.7 | 2,234 | 3,864,000 | 57,000 | 68,100 | 1.19 | |
2,135 | -1.4 | 2,110 | 4,398,800 | 50,400 | 130,000 | 2.58 |