![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,110 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,587 | 4,646 | 4,380 | 4,620 | -86 | -1.8 | 2,250,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,440 | +1.0 | 2,413 | 1,935,400 | 60,000 | 42,400 | 0.71 | |
2,416 | +2.6 | 2,377 | 1,941,800 | 69,200 | 47,700 | 0.69 | |
2,355 | +0.7 | 2,370 | 2,018,200 | 69,600 | 44,000 | 0.63 | |
2,338 | -1.8 | 2,371 | 1,927,000 | 67,600 | 46,800 | 0.69 | |
2,382 | +0.9 | 2,367 | 2,353,300 | 61,500 | 43,200 | 0.70 | |
2,360 | -2.2 | 2,356 | 1,861,800 | 25,000 | 45,100 | 1.80 | |
2,412 | -2.6 | 2,395 | 3,421,500 | 31,100 | 43,400 | 1.40 | |
2,476 | -0.9 | 2,497 | 2,406,500 | 54,000 | 59,800 | 1.11 | |
2,498 | +7.1 | 2,436 | 3,104,200 | 49,500 | 101,400 | 2.05 | |
2,332 | -1.5 | 2,351 | 2,071,600 | 43,300 | 55,800 | 1.29 | |
2,367 | +2.4 | 2,331 | 2,920,800 | 38,400 | 104,400 | 2.72 | |
2,311 | +2.5 | 2,277 | 3,737,800 | 38,600 | 137,800 | 3.57 | |
2,254 | +6.5 | 2,186 | 5,431,700 | 42,200 | 122,600 | 2.91 | |
2,116 | +4.5 | 2,083 | 2,814,300 | 10,900 | 127,200 | 11.67 | |
2,025 | +2.1 | 1,987 | 3,092,400 | 57,100 | 165,900 | 2.91 | |
1,983 | +1.3 | 2,005 | 3,483,800 | 74,400 | 176,000 | 2.37 | |
1,958 | +2.2 | 1,944 | 3,077,200 | 222,900 | 207,500 | 0.93 | |
1,916 | -0.2 | 1,924 | 2,619,000 | 371,800 | 175,000 | 0.47 | |
1,920 | -8.6 | 1,971 | 4,558,000 | 690,900 | 216,500 | 0.31 | |
2,100 | -4.7 | 2,155 | 2,914,700 | 10,600 | 128,500 | 12.12 | |
2,203 | 0.0 | 2,188 | 1,910,500 | 8,600 | 99,300 | 11.55 | |
2,203 | -5.1 | 2,257 | 2,491,100 | 11,100 | 90,300 | 8.14 | |
2,321 | +2.2 | 2,312 | 1,401,700 | 12,000 | 74,800 | 6.23 | |
2,271 | +1.4 | 2,243 | 2,459,300 | 10,300 | 87,300 | 8.48 | |
2,239 | +4.1 | 2,203 | 3,704,600 | 10,000 | 102,900 | 10.29 | |
2,150 | -7.8 | 2,245 | 4,647,300 | 12,300 | 156,800 | 12.75 | |
2,331 | +2.6 | 2,335 | 4,026,900 | 19,500 | 46,200 | 2.37 | |
2,272 | -4.3 | 2,345 | 3,262,200 | 20,100 | 53,900 | 2.68 | |
2,374 | -0.7 | 2,357 | 1,908,400 | 19,300 | 35,900 | 1.86 | |
2,391 | +4.8 | 2,398 | 2,541,200 | 21,700 | 41,600 | 1.92 |