52週高値 | 2,937 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,784 | 2,710 | 2,731 | -64 | -2.3 | 108,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,996 | -0.9 | 2,044 | 156,100 | 7,800 | 93,700 | 12.01 | |
2,014 | +1.2 | 2,005 | 192,500 | 7,400 | 97,100 | 13.12 | |
1,990 | +11.8 | 1,934 | 205,200 | 7,700 | 99,900 | 12.97 | |
1,780 | -3.9 | 1,824 | 118,400 | 7,200 | 101,200 | 14.06 | |
1,852 | +1.3 | 1,820 | 101,600 | 7,300 | 98,700 | 13.52 | |
1,828 | +3.1 | 1,801 | 25,700 | - | - | - | |
1,773 | +1.9 | 1,777 | 85,700 | 7,000 | 96,400 | 13.77 | |
1,740 | +2.2 | 1,695 | 113,900 | 6,900 | 110,800 | 16.06 | |
1,702 | -3.2 | 1,674 | 185,400 | 7,000 | 110,100 | 15.73 | |
1,759 | +8.3 | 1,716 | 174,900 | 6,800 | 101,800 | 14.97 | |
1,624 | -16.5 | 1,762 | 297,900 | 7,300 | 101,500 | 13.90 | |
1,944 | +28.1 | 1,724 | 210,600 | 6,500 | 91,600 | 14.09 | |
1,517 | -0.1 | 1,595 | 289,900 | 6,800 | 94,600 | 13.91 | |
1,518 | -16.5 | 1,635 | 203,400 | 9,000 | 96,200 | 10.69 | |
1,817 | -5.0 | 1,898 | 176,900 | 7,200 | 96,900 | 13.46 | |
1,913 | -12.5 | 2,008 | 139,800 | 5,900 | 93,700 | 15.88 | |
2,187 | -6.3 | 2,215 | 130,200 | 6,200 | 96,600 | 15.58 | |
2,334 | +0.7 | 2,396 | 231,900 | 6,900 | 91,400 | 13.25 | |
2,318 | +2.7 | 2,297 | 174,200 | 10,300 | 94,600 | 9.18 | |
2,257 | -1.5 | 2,248 | 181,000 | 9,800 | 104,200 | 10.63 | |
2,292 | -3.8 | 2,348 | 150,600 | 9,000 | 95,700 | 10.63 | |
2,383 | -2.1 | 2,396 | 112,200 | 9,100 | 78,600 | 8.64 | |
2,435 | -2.7 | 2,442 | 152,400 | 9,100 | 70,800 | 7.78 | |
2,503 | -2.7 | 2,508 | 42,200 | - | - | - | |
2,572 | -0.8 | 2,542 | 100,300 | 8,800 | 55,800 | 6.34 | |
2,594 | +0.3 | 2,596 | 129,900 | 10,600 | 59,000 | 5.57 | |
2,586 | +2.7 | 2,588 | 133,800 | 14,000 | 60,200 | 4.30 | |
2,519 | +1.5 | 2,511 | 173,100 | 18,400 | 61,500 | 3.34 | |
2,482 | -0.9 | 2,540 | 147,500 | 20,100 | 59,000 | 2.94 | |
2,505 | -5.3 | 2,558 | 138,600 | 19,000 | 55,500 | 2.92 |