52週高値 | 2,937 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,784 | 2,710 | 2,731 | -64 | -2.3 | 108,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,026 | +2.9 | 1,986 | 170,200 | 7,200 | 91,900 | 12.76 | |
1,969 | +1.2 | 1,950 | 91,500 | 7,000 | 93,200 | 13.31 | |
1,946 | -2.8 | 1,957 | 119,300 | 7,100 | 96,200 | 13.55 | |
2,003 | -1.3 | 2,016 | 183,700 | 7,000 | 88,400 | 12.63 | |
2,029 | -0.4 | 2,070 | 202,100 | 6,900 | 77,200 | 11.19 | |
2,038 | -0.0 | 2,009 | 177,300 | 6,800 | 73,400 | 10.79 | |
2,039 | -1.9 | 2,078 | 96,100 | 6,800 | 66,600 | 9.79 | |
2,078 | +1.6 | 2,062 | 184,100 | 7,000 | 65,200 | 9.31 | |
2,046 | +2.0 | 2,054 | 236,500 | 7,400 | 66,200 | 8.95 | |
2,006 | +4.0 | 1,981 | 137,700 | 7,200 | 67,400 | 9.36 | |
1,928 | -2.3 | 1,969 | 79,100 | 7,400 | 69,600 | 9.41 | |
1,974 | +0.8 | 1,974 | 81,800 | 7,700 | 69,400 | 9.01 | |
1,959 | -3.4 | 1,992 | 69,900 | 7,900 | 69,800 | 8.84 | |
2,027 | +2.0 | 2,040 | 96,800 | 8,500 | 70,300 | 8.27 | |
1,988 | -4.4 | 2,091 | 110,800 | 9,000 | 74,400 | 8.27 | |
2,080 | -1.8 | 2,049 | 90,500 | 10,300 | 74,800 | 7.26 | |
2,119 | +1.1 | 2,095 | 79,800 | 8,200 | 75,400 | 9.20 | |
2,095 | +4.8 | 2,049 | 109,700 | 8,000 | 75,300 | 9.41 | |
2,000 | -0.4 | 2,013 | 78,000 | 8,400 | 75,400 | 8.98 | |
2,009 | +1.3 | 1,993 | 81,300 | 8,400 | 75,500 | 8.99 | |
1,983 | -2.4 | 1,980 | 113,100 | 8,200 | 77,300 | 9.43 | |
2,032 | +2.5 | 2,067 | 100,100 | 8,100 | 73,100 | 9.02 | |
1,982 | +3.0 | 1,992 | 73,400 | 8,300 | 73,400 | 8.84 | |
1,924 | -9.8 | 2,072 | 72,500 | 8,400 | 72,500 | 8.63 | |
2,132 | +2.5 | 2,133 | 74,100 | 8,900 | 68,300 | 7.67 | |
2,081 | +6.9 | 2,076 | 102,700 | 8,500 | 68,800 | 8.09 | |
1,946 | -3.1 | 2,003 | 63,200 | 8,100 | 75,200 | 9.28 | |
2,009 | -0.4 | 2,005 | 79,600 | 8,400 | 81,000 | 9.64 | |
2,018 | +0.9 | 2,003 | 108,500 | 7,900 | 86,900 | 11.00 | |
2,000 | +0.2 | 2,009 | 137,300 | 8,000 | 94,600 | 11.82 |