52週高値 | 2,937 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,784 | 2,710 | 2,731 | -64 | -2.3 | 108,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,874 | -3.1 | 1,886 | 322,200 | 13,900 | 100,300 | 7.22 | |
1,933 | +0.5 | 1,936 | 125,400 | 14,000 | 104,000 | 7.43 | |
1,924 | -3.0 | 1,947 | 211,200 | 14,100 | 110,200 | 7.82 | |
1,984 | +2.1 | 1,943 | 231,900 | 29,800 | 114,500 | 3.84 | |
1,944 | -2.2 | 1,956 | 171,500 | 14,700 | 128,000 | 8.71 | |
1,988 | +1.4 | 1,974 | 132,600 | 13,700 | 128,900 | 9.41 | |
1,960 | +0.4 | 1,942 | 253,400 | 16,500 | 171,700 | 10.41 | |
1,952 | -0.9 | 1,935 | 199,000 | 14,600 | 177,000 | 12.12 | |
1,970 | +1.5 | 1,954 | 197,200 | 16,000 | 162,100 | 10.13 | |
1,940 | +1.1 | 1,938 | 142,200 | 13,700 | 163,100 | 11.91 | |
1,919 | +2.9 | 1,902 | 101,900 | 12,000 | 165,900 | 13.82 | |
1,865 | +0.4 | 1,871 | 137,600 | 13,000 | 173,000 | 13.31 | |
1,857 | -0.1 | 1,862 | 159,300 | 12,200 | 171,100 | 14.02 | |
1,859 | 0.0 | 1,882 | 265,200 | 13,400 | 171,600 | 12.81 | |
1,859 | -1.2 | 1,859 | 172,200 | 13,900 | 175,600 | 12.63 | |
1,882 | -4.2 | 1,912 | 199,700 | 14,300 | 171,400 | 11.99 | |
1,964 | +1.8 | 1,982 | 306,500 | 15,400 | 178,300 | 11.58 | |
1,929 | +2.9 | 1,914 | 162,400 | 13,900 | 176,600 | 12.71 | |
1,874 | -0.7 | 1,867 | 173,000 | 14,400 | 175,600 | 12.19 | |
1,887 | +1.5 | 1,858 | 264,400 | 12,800 | 183,000 | 14.30 | |
1,859 | -0.2 | 1,853 | 201,700 | 12,400 | 204,300 | 16.48 | |
1,863 | +1.4 | 1,851 | 76,500 | - | - | - | |
1,838 | -0.8 | 1,805 | 166,600 | 14,400 | 196,100 | 13.62 | |
1,852 | -0.5 | 1,852 | 151,700 | 12,400 | 184,800 | 14.90 | |
1,861 | +0.4 | 1,850 | 208,300 | 12,100 | 176,300 | 14.57 | |
1,853 | -5.0 | 1,899 | 199,900 | 11,700 | 171,700 | 14.68 | |
1,950 | +0.2 | 1,945 | 290,700 | 10,400 | 169,600 | 16.31 | |
1,947 | +2.6 | 1,913 | 320,200 | 10,500 | 176,100 | 16.77 | |
1,897 | +6.3 | 1,854 | 289,400 | 12,100 | 237,600 | 19.64 | |
1,785 | -5.5 | 1,775 | 389,300 | 12,300 | 234,500 | 19.07 |