52週高値 | 2,937 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,784 | 2,710 | 2,731 | -64 | -2.3 | 108,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,822 | +0.8 | 1,810 | 216,100 | 8,900 | 134,800 | 15.15 | |
1,807 | +0.4 | 1,809 | 217,700 | 9,200 | 148,300 | 16.12 | |
1,800 | +2.3 | 1,787 | 176,100 | 10,700 | 159,000 | 14.86 | |
1,759 | -0.6 | 1,778 | 239,400 | 8,800 | 165,700 | 18.83 | |
1,770 | +1.7 | 1,764 | 230,500 | 9,400 | 201,900 | 21.48 | |
1,741 | +0.5 | 1,725 | 267,700 | 10,500 | 215,000 | 20.48 | |
1,732 | -5.4 | 1,757 | 504,300 | 9,400 | 208,600 | 22.19 | |
1,831 | -0.3 | 1,850 | 373,400 | 10,400 | 180,400 | 17.35 | |
1,836 | +0.8 | 1,824 | 394,000 | 9,900 | 180,000 | 18.18 | |
1,822 | +2.1 | 1,808 | 132,500 | 9,200 | 152,700 | 16.60 | |
1,784 | -0.7 | 1,789 | 198,500 | 9,300 | 150,100 | 16.14 | |
1,797 | -0.9 | 1,806 | 561,500 | 10,800 | 142,800 | 13.22 | |
1,813 | 0.0 | 1,814 | 335,800 | 75,000 | 128,700 | 1.72 | |
1,813 | +1.0 | 1,812 | 442,400 | 78,900 | 147,800 | 1.87 | |
1,795 | +1.1 | 1,790 | 249,000 | 19,900 | 150,100 | 7.54 | |
1,775 | +1.9 | 1,768 | 229,400 | 10,800 | 163,500 | 15.14 | |
1,742 | -2.2 | 1,740 | 217,500 | 8,200 | 172,500 | 21.04 | |
1,782 | +1.8 | 1,775 | 197,900 | 8,100 | 155,300 | 19.17 | |
1,750 | -3.0 | 1,772 | 528,700 | 8,900 | 227,700 | 25.58 | |
1,805 | -0.3 | 1,813 | 284,000 | 8,700 | 175,700 | 20.20 | |
1,811 | -1.2 | 1,814 | 565,600 | 9,600 | 185,600 | 19.33 | |
1,833 | -6.0 | 1,878 | 450,400 | 10,500 | 178,900 | 17.04 | |
1,949 | +3.8 | 1,926 | 305,800 | 10,600 | 164,600 | 15.53 | |
1,877 | +0.7 | 1,887 | 460,000 | 12,300 | 169,200 | 13.76 | |
1,864 | -4.3 | 1,938 | 626,400 | 13,200 | 121,300 | 9.19 | |
1,947 | +1.1 | 1,949 | 162,000 | 12,900 | 83,300 | 6.46 | |
1,926 | -0.3 | 1,940 | 275,900 | 13,700 | 83,500 | 6.09 | |
1,931 | -0.9 | 1,948 | 178,600 | 14,200 | 106,000 | 7.46 | |
1,948 | -0.3 | 1,923 | 192,300 | 23,100 | 107,900 | 4.67 | |
1,953 | +4.2 | 1,938 | 283,400 | 14,900 | 90,500 | 6.07 |