52週高値 | 2,937 | 52週安値 | 1,793 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 1,866 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,784 | 2,710 | 2,731 | -64 | -2.3 | 108,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,566 | -3.0 | 2,625 | 210,000 | 15,000 | 37,100 | 2.47 | |
2,644 | +8.8 | 2,572 | 242,300 | 14,500 | 43,200 | 2.98 | |
2,431 | -2.0 | 2,455 | 206,700 | 12,300 | 57,000 | 4.63 | |
2,481 | +3.5 | 2,456 | 108,300 | 13,700 | 66,300 | 4.84 | |
2,397 | -0.5 | 2,422 | 241,700 | 13,200 | 71,300 | 5.40 | |
2,408 | -2.0 | 2,470 | 352,500 | 17,900 | 72,400 | 4.04 | |
2,458 | +3.8 | 2,415 | 720,800 | 23,200 | 72,300 | 3.12 | |
2,367 | +1.5 | 2,416 | 425,300 | 94,700 | 70,500 | 0.74 | |
2,332 | +5.5 | 2,264 | 253,100 | 19,800 | 84,500 | 4.27 | |
2,211 | -4.5 | 2,301 | 411,000 | 17,800 | 103,700 | 5.83 | |
2,315 | +7.3 | 2,227 | 803,700 | 27,800 | 97,700 | 3.51 | |
2,157 | -1.5 | 2,143 | 552,000 | 194,800 | 114,000 | 0.59 | |
2,189 | +2.5 | 2,194 | 179,900 | 21,900 | 91,000 | 4.16 | |
2,135 | -0.6 | 2,207 | 239,800 | 22,200 | 107,200 | 4.83 | |
2,147 | -4.8 | 2,150 | 107,800 | - | - | - | |
2,255 | +6.5 | 2,064 | 650,400 | 90,400 | 119,200 | 1.32 | |
2,117 | -16.6 | 2,253 | 440,200 | 74,600 | 124,500 | 1.67 | |
2,539 | -4.1 | 2,567 | 349,400 | 14,100 | 116,500 | 8.26 | |
2,647 | -4.7 | 2,721 | 342,700 | 14,200 | 117,900 | 8.30 | |
2,778 | +4.7 | 2,667 | 618,300 | 37,500 | 113,100 | 3.02 | |
2,653 | -2.4 | 2,676 | 308,300 | 80,200 | 132,500 | 1.65 | |
2,719 | -7.5 | 2,777 | 375,000 | 15,400 | 111,900 | 7.27 | |
2,938 | +8.5 | 2,780 | 486,700 | 16,700 | 110,100 | 6.59 | |
2,708 | +13.6 | 2,538 | 529,800 | 12,500 | 121,700 | 9.74 | |
2,383 | -12.1 | 2,538 | 432,800 | 9,800 | 126,200 | 12.88 | |
2,710 | -1.8 | 2,768 | 336,400 | 10,800 | 84,700 | 7.84 | |
2,761 | -3.7 | 2,765 | 330,900 | 12,300 | 71,900 | 5.85 | |
2,868 | +2.3 | 2,924 | 421,100 | 12,400 | 82,500 | 6.65 | |
2,803 | -3.9 | 2,853 | 382,700 | 9,000 | 90,000 | 10.00 | |
2,918 | - | 2,828 | 324,000 | 17,600 | 89,700 | 5.10 |