38,887.64 | -247.15 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.63% | -0.10% | -0.31% | -0.76% |
52週高値 | 775 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 485 | 461 | 473 | +12 | +2.6 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,158 | -2.6 | 1,156 | 21,000 | 4,000 | 141,400 | 35.35 | |
1,189 | +5.3 | 1,200 | 45,300 | 4,000 | 149,500 | 37.38 | |
1,129 | +6.3 | 1,121 | 31,300 | 4,000 | 147,100 | 36.77 | |
1,062 | -3.6 | 1,074 | 15,600 | 4,000 | 156,900 | 39.23 | |
1,102 | -5.3 | 1,124 | 22,100 | 4,000 | 157,900 | 39.48 | |
1,164 | +8.6 | 1,144 | 50,400 | 4,000 | 155,400 | 38.85 | |
1,072 | -5.0 | 1,082 | 20,000 | 4,000 | 155,100 | 38.77 | |
1,128 | -4.1 | 1,143 | 21,100 | 4,000 | 157,400 | 39.35 | |
1,176 | -9.3 | 1,215 | 57,800 | 4,000 | 160,800 | 40.20 | |
1,296 | +2.7 | 1,249 | 50,600 | 4,000 | 159,000 | 39.75 | |
1,262 | +2.6 | 1,291 | 129,900 | 4,000 | 164,100 | 41.02 | |
1,230 | +1.7 | 1,265 | 155,000 | 4,000 | 163,400 | 40.85 | |
1,210 | +3.2 | 1,225 | 43,800 | 4,300 | 171,100 | 39.79 | |
1,173 | +5.0 | 1,171 | 47,000 | 4,000 | 171,800 | 42.95 | |
1,117 | -14.7 | 1,184 | 74,500 | 4,000 | 173,300 | 43.33 | |
1,309 | +5.3 | 1,266 | 98,300 | 4,000 | 178,900 | 44.73 | |
1,243 | +28.0 | 1,190 | 260,100 | 4,000 | 189,300 | 47.33 | |
971 | +6.7 | 1,022 | 110,500 | 4,000 | 176,300 | 44.08 | |
910 | 0.0 | 909 | 30,100 | 4,000 | 173,400 | 43.35 | |
910 | +0.9 | 879 | 65,700 | 4,000 | 175,500 | 43.88 | |
902 | -0.8 | 899 | 20,400 | - | - | - | |
909 | -5.5 | 934 | 70,500 | 4,000 | 181,900 | 45.48 | |
962 | -18.6 | 1,135 | 307,800 | 4,000 | 183,100 | 45.77 | |
1,182 | +9.9 | 1,090 | 252,100 | 4,300 | 199,900 | 46.49 | |
1,076 | -15.5 | 1,271 | 456,900 | 4,000 | 192,700 | 48.17 | |
1,273 | +2.1 | 1,298 | 2,136,700 | 6,000 | 187,500 | 31.25 | |
1,247 | +66.9 | 1,310 | 2,426,400 | 6,600 | 177,700 | 26.92 | |
747 | +7.5 | 708 | 236,600 | 0 | 146,300 | - | |
695 | +13.7 | 662 | 164,700 | 100 | 145,500 | 1,455 | |
611 | +2.3 | 629 | 58,700 | 0 | 147,500 | - |