![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,834 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 920 | 878 | 916 | +31 | +3.5 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | -6.4 | 984 | 190,000 | 25,200 | 451,200 | 17.90 | |
1,012 | -4.1 | 1,019 | 162,300 | 25,200 | 444,800 | 17.65 | |
1,055 | -6.5 | 1,106 | 199,100 | 21,300 | 434,400 | 20.39 | |
1,128 | +3.2 | 1,108 | 237,500 | 21,300 | 438,200 | 20.57 | |
1,093 | -3.9 | 1,108 | 226,200 | 17,500 | 422,300 | 24.13 | |
1,137 | -5.2 | 1,154 | 310,700 | 15,700 | 416,700 | 26.54 | |
1,200 | -1.7 | 1,230 | 861,900 | 10,400 | 386,500 | 37.16 | |
1,221 | -28.1 | 1,311 | 872,800 | 4,900 | 361,600 | 73.80 | |
1,698 | +9.2 | 1,729 | 408,900 | 2,600 | 258,000 | 99.23 | |
1,555 | -6.3 | 1,577 | 174,900 | 2,500 | 275,300 | 110 | |
1,660 | +4.5 | 1,725 | 500,600 | 0 | 285,900 | - | |
1,588 | -2.4 | 1,598 | 265,900 | 0 | 304,300 | - | |
1,627 | +24.4 | 1,565 | 1,354,900 | 1,700 | 308,300 | 181 | |
1,308 | +5.0 | 1,226 | 667,400 | 300 | 342,800 | 1,142 | |
1,246 | +15.7 | 1,194 | 319,000 | 0 | 348,000 | - | |
1,077 | -12.2 | 1,168 | 241,100 | 0 | 350,500 | - | |
1,226 | -6.1 | 1,235 | 235,900 | 0 | 357,200 | - | |
1,305 | -4.0 | 1,341 | 160,100 | 0 | 346,400 | - | |
1,360 | +4.1 | 1,378 | 180,600 | 0 | 340,700 | - | |
1,306 | -5.1 | 1,302 | 325,700 | 1,000 | 340,500 | 340 | |
1,376 | +7.6 | 1,352 | 308,300 | 14,000 | 364,500 | 26.04 | |
1,279 | +0.3 | 1,288 | 51,900 | - | - | - | |
1,275 | -5.9 | 1,311 | 198,500 | 200 | 386,500 | 1,932 | |
1,355 | -2.9 | 1,397 | 268,900 | 0 | 393,200 | - | |
1,395 | -5.9 | 1,414 | 318,800 | 0 | 408,600 | - | |
1,483 | -0.6 | 1,576 | 637,600 | 0 | 422,600 | - | |
1,492 | +10.4 | 1,471 | 839,500 | 200 | 415,600 | 2,078 | |
1,351 | +5.1 | 1,297 | 448,000 | 0 | 401,100 | - | |
1,285 | +21.8 | 1,183 | 569,100 | 0 | 391,900 | - | |
1,055 | -15.3 | 1,118 | 354,200 | 0 | 388,500 | - |