38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,834 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 920 | 878 | 916 | +31 | +3.5 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,316 | +33.7 | 1,318 | 3,312,300 | 35,100 | 493,500 | 14.06 | |
984 | -4.8 | 1,011 | 129,000 | 25,400 | 310,100 | 12.21 | |
1,034 | +4.8 | 1,029 | 125,100 | 25,300 | 310,100 | 12.26 | |
987 | -9.4 | 1,029 | 159,100 | 25,300 | 311,100 | 12.30 | |
1,089 | +7.2 | 1,083 | 280,000 | 25,300 | 329,900 | 13.04 | |
1,016 | -0.9 | 1,015 | 79,300 | 25,300 | 301,000 | 11.90 | |
1,025 | +0.3 | 987 | 265,600 | 25,300 | 306,300 | 12.11 | |
1,022 | +0.4 | 1,054 | 193,100 | 25,300 | 312,400 | 12.35 | |
1,018 | +2.8 | 1,015 | 294,300 | 26,300 | 310,200 | 11.79 | |
990 | +2.7 | 991 | 230,200 | 26,300 | 310,300 | 11.80 | |
964 | -14.7 | 1,006 | 478,900 | 26,300 | 309,200 | 11.76 | |
1,130 | -7.8 | 1,123 | 547,400 | 26,300 | 318,600 | 12.11 | |
1,226 | +2.3 | 1,216 | 385,500 | 26,300 | 349,800 | 13.30 | |
1,199 | +9.4 | 1,161 | 222,500 | 28,900 | 373,000 | 12.91 | |
1,096 | +6.9 | 1,062 | 141,200 | 28,900 | 385,200 | 13.33 | |
1,025 | +7.6 | 1,019 | 165,900 | 28,900 | 390,500 | 13.51 | |
953 | -0.7 | 956 | 86,600 | 28,900 | 404,700 | 14.00 | |
960 | -0.5 | 952 | 244,400 | 28,900 | 408,500 | 14.13 | |
965 | -2.5 | 989 | 319,700 | 28,900 | 403,200 | 13.95 | |
990 | -13.5 | 1,049 | 395,500 | 26,700 | 418,200 | 15.66 | |
1,144 | -6.9 | 1,175 | 199,100 | 26,700 | 400,600 | 15.00 | |
1,229 | -2.8 | 1,197 | 327,300 | 26,700 | 397,200 | 14.88 | |
1,264 | +6.3 | 1,243 | 479,700 | 26,800 | 415,200 | 15.49 | |
1,189 | +10.6 | 1,160 | 515,000 | 26,800 | 424,300 | 15.83 | |
1,075 | +8.7 | 1,036 | 217,900 | 32,200 | 449,200 | 13.95 | |
989 | -3.5 | 996 | 100,600 | 27,200 | 465,800 | 17.12 | |
1,025 | +2.0 | 1,042 | 226,900 | 27,200 | 465,000 | 17.10 | |
1,005 | +4.9 | 1,018 | 302,900 | 27,200 | 464,500 | 17.08 | |
958 | -4.2 | 946 | 162,000 | 27,200 | 456,500 | 16.78 | |
1,000 | +5.6 | 988 | 154,800 | 27,200 | 444,600 | 16.35 |