38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,834 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 920 | 878 | 916 | +31 | +3.5 | 82,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,039 | +1.0 | 1,055 | 182,900 | 21,200 | 425,000 | 20.05 | |
1,029 | +2.1 | 958 | 550,800 | 21,400 | 430,500 | 20.12 | |
1,008 | -0.6 | 1,046 | 209,500 | 22,600 | 461,800 | 20.43 | |
1,014 | +1.7 | 1,008 | 99,500 | 22,000 | 460,900 | 20.95 | |
997 | -4.3 | 1,010 | 148,000 | 16,500 | 461,700 | 27.98 | |
1,042 | +5.6 | 1,011 | 289,000 | 16,500 | 472,000 | 28.61 | |
987 | -3.3 | 1,011 | 177,400 | 16,600 | 495,600 | 29.86 | |
1,021 | -3.8 | 1,001 | 429,600 | 16,500 | 489,800 | 29.68 | |
1,061 | -3.5 | 1,071 | 154,500 | 16,500 | 533,300 | 32.32 | |
1,100 | -3.5 | 1,081 | 253,300 | 16,500 | 515,000 | 31.21 | |
1,140 | -2.7 | 1,146 | 223,100 | 16,500 | 561,400 | 34.02 | |
1,172 | -0.7 | 1,187 | 214,000 | 16,500 | 575,200 | 34.86 | |
1,180 | -0.2 | 1,200 | 246,200 | 16,500 | 569,700 | 34.53 | |
1,182 | +9.9 | 1,178 | 485,400 | 12,900 | 542,800 | 42.08 | |
1,076 | -10.2 | 1,071 | 618,800 | 25,100 | 559,300 | 22.28 | |
1,198 | +1.0 | 1,177 | 393,900 | 23,000 | 580,400 | 25.23 | |
1,186 | -4.0 | 1,224 | 450,700 | 12,400 | 598,900 | 48.30 | |
1,236 | +6.7 | 1,183 | 627,400 | 800 | 604,200 | 755 | |
1,158 | -12.0 | 1,223 | 718,200 | 900 | 580,000 | 644 | |
1,316 | -9.0 | 1,393 | 849,200 | 800 | 576,600 | 720 | |
1,446 | -9.5 | 1,527 | 800,000 | 30,700 | 687,000 | 22.38 | |
1,597 | -9.7 | 1,652 | 1,933,000 | 0 | 754,300 | - | |
1,768 | +15.6 | 1,736 | 3,248,200 | 0 | 661,000 | - | |
1,529 | +15.8 | 1,459 | 1,791,500 | 0 | 542,400 | - | |
1,320 | +0.2 | 1,359 | 1,762,200 | 500 | 519,500 | 1,039 | |
1,317 | +16.0 | 1,223 | 1,295,300 | 8,200 | 564,100 | 68.79 | |
1,135 | -1.8 | 1,138 | 783,300 | 15,200 | 547,800 | 36.04 | |
1,156 | -4.7 | 1,158 | 622,800 | 18,900 | 494,900 | 26.19 | |
1,213 | +1.5 | 1,232 | 845,800 | 19,100 | 488,100 | 25.55 | |
1,195 | -9.2 | 1,270 | 1,191,900 | - | - | - |