39,829.56 | +903.93 | 142.22 | -2.60 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.80% | 0.62% | 2.88% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908.5 | 2,936.5 | 2,863.5 | 2,922.5 | +72.0 | +2.5 | 1,857,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,998.0 | -0.3 | 2,003 | 2,016,100 | 81,500 | 867,900 | 10.65 | |
2,005.0 | +2.9 | 2,015 | 3,244,400 | 65,500 | 898,100 | 13.71 | |
1,949.0 | -3.0 | 1,952 | 4,578,700 | 66,200 | 1,042,500 | 15.75 | |
2,009.0 | -5.3 | 2,064 | 2,494,900 | 40,800 | 1,024,600 | 25.11 | |
2,121.0 | +0.9 | 2,108 | 2,272,400 | 19,200 | 969,200 | 50.48 | |
2,103.0 | +0.9 | 2,099 | 3,990,600 | 29,800 | 1,021,200 | 34.27 | |
2,085.0 | -5.4 | 2,150 | 2,284,800 | 28,100 | 915,700 | 32.59 | |
2,205.0 | -2.0 | 2,202 | 1,412,600 | 23,900 | 842,200 | 35.24 | |
2,250.0 | 0.0 | 2,276 | 2,498,200 | 32,700 | 825,700 | 25.25 | |
2,249.0 | +0.5 | 2,264 | 2,519,400 | 40,000 | 851,300 | 21.28 | |
2,238.0 | +4.2 | 2,203 | 2,297,300 | 34,000 | 822,600 | 24.19 | |
2,148.0 | +0.3 | 2,154 | 1,738,100 | 35,500 | 812,000 | 22.87 | |
2,142.0 | -10.2 | 2,238 | 2,536,500 | 44,900 | 819,400 | 18.25 | |
2,385.0 | +1.1 | 2,371 | 1,847,600 | 38,500 | 909,800 | 23.63 | |
2,358.0 | +2.1 | 2,358 | 2,092,700 | 38,200 | 1,097,500 | 28.73 | |
2,310.0 | +4.1 | 2,329 | 3,633,900 | 42,200 | 1,407,300 | 33.35 | |
2,220.0 | -2.0 | 2,218 | 1,604,700 | 44,500 | 1,526,100 | 34.29 | |
2,266.0 | +2.6 | 2,284 | 2,328,800 | 36,400 | 1,537,200 | 42.23 | |
2,208.0 | -3.1 | 2,224 | 1,950,200 | 63,700 | 1,649,200 | 25.89 | |
2,279.0 | -0.3 | 2,268 | 1,667,000 | 34,400 | 1,654,700 | 48.10 | |
2,285.0 | -0.1 | 2,242 | 2,096,200 | 32,800 | 1,726,600 | 52.64 | |
2,287.0 | -0.2 | 2,298 | 1,920,900 | 36,700 | 1,758,400 | 47.91 | |
2,291.0 | -1.8 | 2,313 | 1,896,500 | 41,700 | 1,795,400 | 43.06 | |
2,332.0 | +0.8 | 2,309 | 2,388,400 | 27,200 | 1,705,000 | 62.68 | |
2,314.0 | -1.6 | 2,301 | 3,625,500 | 27,400 | 1,636,200 | 59.72 | |
2,351.0 | +0.6 | 2,316 | 2,684,400 | 32,400 | 1,540,200 | 47.54 | |
2,338.0 | -6.7 | 2,410 | 4,146,800 | 26,700 | 1,501,500 | 56.24 | |
2,507.0 | +1.5 | 2,478 | 1,748,100 | - | - | - | |
2,470.0 | -10.0 | 2,577 | 4,909,200 | 70,600 | 1,381,600 | 19.57 | |
2,744.0 | -2.7 | 2,795 | 2,045,000 | 39,500 | 1,214,500 | 30.75 |