38,236.07 | -37.98 | 155.16 | -2.72 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.72% | 0.23% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016.0 | 3,260.0 | 3,014.0 | 3,152.0 | +225.5 | +7.7 | 3,623,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,856.0 | +3.2 | 1,834 | 1,423,700 | 154,800 | 673,200 | 4.35 | |
1,799.0 | +0.4 | 1,788 | 2,105,400 | 129,800 | 716,300 | 5.52 | |
1,791.0 | -0.9 | 1,781 | 2,268,100 | 127,300 | 804,300 | 6.32 | |
1,807.0 | +4.9 | 1,791 | 1,266,100 | 135,700 | 818,100 | 6.03 | |
1,723.0 | -1.7 | 1,737 | 1,281,100 | 129,300 | 867,000 | 6.71 | |
1,752.0 | +2.2 | 1,731 | 1,675,700 | 131,100 | 946,300 | 7.22 | |
1,715.0 | -0.8 | 1,745 | 1,371,500 | 127,200 | 947,100 | 7.45 | |
1,729.0 | -1.8 | 1,733 | 1,787,400 | 112,100 | 982,000 | 8.76 | |
1,760.0 | -2.8 | 1,789 | 2,982,800 | 60,000 | 958,100 | 15.97 | |
1,811.0 | +4.3 | 1,778 | 2,168,600 | 53,200 | 997,100 | 18.74 | |
1,737.0 | +4.6 | 1,719 | 1,995,700 | 46,200 | 1,016,600 | 22.00 | |
1,660.0 | -2.8 | 1,667 | 1,566,700 | 31,800 | 1,014,400 | 31.90 | |
1,707.0 | -2.1 | 1,714 | 1,427,500 | 28,200 | 986,400 | 34.98 | |
1,744.0 | -1.6 | 1,760 | 2,940,300 | 33,600 | 977,000 | 29.08 | |
1,772.0 | +2.3 | 1,752 | 1,439,700 | - | - | - | |
1,733.0 | +3.3 | 1,680 | 2,866,300 | 44,400 | 1,040,900 | 23.44 | |
1,678.0 | +2.4 | 1,667 | 1,602,500 | 29,600 | 999,900 | 33.78 | |
1,638.0 | 0.0 | 1,635 | 1,361,800 | 27,600 | 921,800 | 33.40 | |
1,638.0 | -5.0 | 1,674 | 1,863,900 | 34,700 | 915,100 | 26.37 | |
1,725.0 | -2.5 | 1,739 | 2,088,900 | 32,000 | 886,300 | 27.70 | |
1,770.0 | +2.5 | 1,753 | 2,208,400 | 115,700 | 973,600 | 8.41 | |
1,727.0 | +5.4 | 1,703 | 3,619,700 | 33,100 | 1,069,700 | 32.32 | |
1,638.0 | -5.6 | 1,617 | 3,361,100 | 48,700 | 1,130,800 | 23.22 | |
1,735.0 | -0.3 | 1,757 | 2,356,800 | 43,000 | 1,080,500 | 25.13 | |
1,741.0 | -7.9 | 1,773 | 2,222,700 | 58,500 | 1,084,000 | 18.53 | |
1,891.0 | -1.1 | 1,911 | 1,530,600 | 54,600 | 1,008,600 | 18.47 | |
1,912.0 | -1.1 | 1,939 | 1,920,700 | 59,500 | 1,033,100 | 17.36 | |
1,933.0 | +5.7 | 1,860 | 2,973,200 | 73,800 | 1,048,100 | 14.20 | |
1,829.0 | +0.2 | 1,818 | 2,069,500 | 51,900 | 1,095,900 | 21.12 | |
1,826.0 | -1.1 | 1,840 | 2,474,700 | 54,000 | 1,121,000 | 20.76 |