38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016.0 | 3,260.0 | 3,014.0 | 3,152.0 | +225.5 | +7.7 | 3,623,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,201.0 | +0.8 | 2,199 | 2,455,000 | 99,200 | 252,700 | 2.55 | |
2,183.0 | +1.0 | 2,182 | 2,179,400 | 92,600 | 291,800 | 3.15 | |
2,161.0 | +5.0 | 2,130 | 2,421,700 | 89,700 | 276,700 | 3.08 | |
2,059.0 | +3.6 | 2,018 | 2,498,200 | 103,900 | 220,700 | 2.12 | |
1,987.0 | +4.1 | 1,965 | 2,220,300 | 107,700 | 280,300 | 2.60 | |
1,908.0 | +2.0 | 1,915 | 3,676,600 | 97,300 | 274,800 | 2.82 | |
1,870.0 | +4.5 | 1,845 | 1,153,700 | 74,000 | 357,300 | 4.83 | |
1,789.0 | +1.0 | 1,755 | 1,220,200 | 51,900 | 426,100 | 8.21 | |
1,772.0 | +0.2 | 1,777 | 925,600 | 52,500 | 436,100 | 8.31 | |
1,768.0 | -1.6 | 1,777 | 734,800 | 53,400 | 424,000 | 7.94 | |
1,796.0 | -0.2 | 1,802 | 1,039,800 | 53,500 | 426,800 | 7.98 | |
1,800.0 | -2.7 | 1,819 | 1,772,000 | 55,400 | 448,800 | 8.10 | |
1,850.0 | -0.6 | 1,860 | 1,259,400 | 160,800 | 443,000 | 2.75 | |
1,861.0 | -1.8 | 1,873 | 1,533,000 | 170,400 | 429,600 | 2.52 | |
1,895.0 | +0.2 | 1,900 | 1,949,600 | 164,800 | 446,800 | 2.71 | |
1,891.0 | +3.4 | 1,858 | 1,042,500 | 134,500 | 519,800 | 3.86 | |
1,829.0 | +1.7 | 1,808 | 1,313,200 | 130,600 | 488,800 | 3.74 | |
1,799.0 | +2.9 | 1,778 | 1,892,500 | 129,500 | 492,900 | 3.81 | |
1,749.0 | +1.7 | 1,742 | 2,228,500 | 131,200 | 637,600 | 4.86 | |
1,719.0 | -0.4 | 1,734 | 2,180,500 | 132,700 | 630,800 | 4.75 | |
1,726.0 | -2.6 | 1,752 | 1,025,500 | 126,300 | 632,500 | 5.01 | |
1,772.0 | -1.8 | 1,765 | 1,150,600 | 126,700 | 621,200 | 4.90 | |
1,805.0 | +3.7 | 1,809 | 1,585,500 | 128,500 | 603,500 | 4.70 | |
1,741.0 | -4.0 | 1,758 | 1,897,500 | 135,500 | 655,400 | 4.84 | |
1,813.0 | -0.3 | 1,829 | 803,600 | 118,600 | 651,600 | 5.49 | |
1,818.0 | -4.2 | 1,856 | 1,231,900 | 121,700 | 657,900 | 5.41 | |
1,898.0 | +4.2 | 1,861 | 1,301,300 | 141,200 | 640,200 | 4.53 | |
1,821.0 | -2.1 | 1,832 | 1,114,400 | 122,900 | 645,200 | 5.25 | |
1,860.0 | +1.0 | 1,837 | 1,106,600 | 139,600 | 646,700 | 4.63 | |
1,841.0 | -0.8 | 1,854 | 1,090,500 | 144,300 | 662,700 | 4.59 |