38,287.78 | +13.73 | 155.99 | -1.89 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.04% | -1.19% | 0.23% | -0.26% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,016.0 | 3,260.0 | 3,014.0 | 3,161.0 | +234.5 | +8.0 | 3,318,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,227.0 | -2.7 | 2,251 | 2,384,900 | 81,700 | 373,500 | 4.57 | |
2,288.0 | +1.6 | 2,330 | 2,752,100 | 68,000 | 385,300 | 5.67 | |
2,253.0 | -2.6 | 2,281 | 2,357,600 | 46,900 | 372,100 | 7.93 | |
2,314.0 | -11.4 | 2,439 | 3,782,300 | 40,700 | 331,400 | 8.14 | |
2,611.0 | +3.8 | 2,576 | 1,250,900 | 27,500 | 242,300 | 8.81 | |
2,516.0 | -1.7 | 2,533 | 1,154,100 | 30,400 | 259,500 | 8.54 | |
2,559.0 | +3.1 | 2,571 | 1,466,100 | 26,700 | 226,300 | 8.48 | |
2,483.0 | -4.9 | 2,557 | 1,471,000 | 28,800 | 176,900 | 6.14 | |
2,611.0 | -2.8 | 2,601 | 1,227,400 | 45,700 | 141,000 | 3.09 | |
2,686.0 | -1.7 | 2,716 | 1,882,100 | 51,200 | 107,300 | 2.10 | |
2,732.0 | +7.1 | 2,650 | 2,048,900 | 57,500 | 109,700 | 1.91 | |
2,551.0 | +2.7 | 2,513 | 1,755,300 | 48,200 | 167,900 | 3.48 | |
2,483.0 | +0.2 | 2,518 | 2,170,500 | 41,700 | 188,500 | 4.52 | |
2,479.0 | -8.4 | 2,559 | 2,006,700 | 46,000 | 165,800 | 3.60 | |
2,705.0 | +4.7 | 2,703 | 1,928,200 | 67,400 | 80,100 | 1.19 | |
2,584.0 | +5.5 | 2,596 | 2,233,500 | 62,300 | 106,400 | 1.71 | |
2,450.0 | -6.5 | 2,637 | 3,699,000 | 59,000 | 100,700 | 1.71 | |
2,620.0 | +2.3 | 2,602 | 1,316,800 | 78,800 | 111,500 | 1.41 | |
2,562.0 | +8.1 | 2,531 | 2,176,300 | 70,300 | 156,800 | 2.23 | |
2,369.0 | -4.2 | 2,443 | 1,930,000 | 51,300 | 211,600 | 4.12 | |
2,473.0 | -0.4 | 2,499 | 1,725,900 | 59,700 | 201,100 | 3.37 | |
2,484.0 | -0.8 | 2,501 | 1,632,200 | 48,000 | 188,300 | 3.92 | |
2,504.0 | +1.3 | 2,498 | 2,677,800 | 41,600 | 196,600 | 4.73 | |
2,473.0 | -6.5 | 2,562 | 2,841,200 | 47,400 | 184,000 | 3.88 | |
2,646.0 | +2.7 | 2,618 | 1,944,400 | 75,900 | 126,800 | 1.67 | |
2,576.0 | +6.8 | 2,548 | 3,050,500 | 63,200 | 126,700 | 2.00 | |
2,412.0 | +2.5 | 2,397 | 2,878,300 | 65,500 | 130,900 | 2.00 | |
2,354.0 | +3.1 | 2,344 | 3,478,200 | 71,000 | 138,200 | 1.95 | |
2,283.0 | +3.9 | 2,241 | 890,100 | - | - | - | |
2,197.0 | +1.3 | 2,226 | 2,367,700 | 52,900 | 155,500 | 2.94 |