38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,321 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,164 | 1,119 | 1,145 | +28 | +2.5 | 44,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182 | +1.9 | 1,173 | 18,000 | 2,900 | 39,300 | 13.55 | |
1,160 | -0.5 | 1,162 | 11,700 | 2,900 | 39,100 | 13.48 | |
1,166 | +1.7 | 1,155 | 15,100 | 2,900 | 39,000 | 13.45 | |
1,147 | +1.6 | 1,138 | 16,400 | 2,900 | 36,700 | 12.66 | |
1,129 | -0.6 | 1,148 | 24,600 | 4,200 | 37,200 | 8.86 | |
1,136 | +2.2 | 1,122 | 13,300 | 4,200 | 40,800 | 9.71 | |
1,112 | -0.1 | 1,117 | 29,700 | 4,100 | 41,300 | 10.07 | |
1,113 | -0.6 | 1,112 | 30,300 | 5,000 | 38,100 | 7.62 | |
1,120 | -3.8 | 1,138 | 29,700 | 3,400 | 37,100 | 10.91 | |
1,164 | -0.1 | 1,160 | 12,700 | 2,800 | 34,600 | 12.36 | |
1,165 | +1.0 | 1,163 | 16,200 | 3,200 | 33,200 | 10.38 | |
1,153 | -0.2 | 1,162 | 21,400 | 3,800 | 33,400 | 8.79 | |
1,155 | 0.0 | 1,165 | 13,000 | 2,000 | 33,300 | 16.65 | |
1,155 | -1.2 | 1,168 | 32,700 | 3,000 | 33,300 | 11.10 | |
1,169 | -0.3 | 1,171 | 12,300 | 3,300 | 34,000 | 10.30 | |
1,173 | -0.8 | 1,175 | 15,000 | 3,000 | 33,400 | 11.13 | |
1,182 | -0.1 | 1,176 | 48,800 | 3,000 | 33,200 | 11.07 | |
1,183 | -0.3 | 1,181 | 22,400 | 3,900 | 32,600 | 8.36 | |
1,186 | +0.7 | 1,182 | 22,100 | 4,100 | 30,700 | 7.49 | |
1,178 | -3.0 | 1,189 | 24,900 | 5,000 | 28,500 | 5.70 | |
1,214 | -2.5 | 1,229 | 20,600 | 3,500 | 26,800 | 7.66 | |
1,245 | +0.6 | 1,230 | 17,000 | 3,600 | 27,600 | 7.67 | |
1,238 | +0.9 | 1,230 | 20,800 | 3,300 | 28,600 | 8.67 | |
1,227 | +2.0 | 1,215 | 23,700 | 2,500 | 29,500 | 11.80 | |
1,203 | -0.4 | 1,204 | 12,500 | 1,700 | 26,900 | 15.82 | |
1,208 | +1.9 | 1,200 | 10,200 | 1,400 | 24,500 | 17.50 | |
1,186 | -1.8 | 1,200 | 28,300 | 1,400 | 24,700 | 17.64 | |
1,208 | -0.7 | 1,213 | 9,000 | 200 | 23,000 | 115 | |
1,217 | -0.1 | 1,215 | 17,500 | 200 | 22,700 | 113 | |
1,218 | +0.3 | 1,220 | 10,300 | 200 | 21,600 | 108 |