38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,321 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,164 | 1,119 | 1,145 | +28 | +2.5 | 44,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201 | -3.5 | 1,223 | 86,300 | 2,700 | 97,500 | 36.11 | |
1,245 | 0.0 | 1,235 | 142,900 | 2,900 | 86,500 | 29.83 | |
1,245 | -3.1 | 1,287 | 218,300 | 2,700 | 106,000 | 39.26 | |
1,285 | +5.2 | 1,247 | 152,800 | 4,000 | 101,900 | 25.48 | |
1,221 | -0.2 | 1,250 | 425,200 | 3,400 | 106,500 | 31.32 | |
1,224 | +3.4 | 1,199 | 61,900 | 4,300 | 61,100 | 14.21 | |
1,184 | -3.8 | 1,195 | 130,900 | 5,200 | 56,000 | 10.77 | |
1,231 | -1.5 | 1,243 | 63,800 | 3,900 | 51,700 | 13.26 | |
1,250 | -2.4 | 1,256 | 62,400 | 4,000 | 51,700 | 12.93 | |
1,281 | +1.9 | 1,266 | 80,800 | 4,200 | 58,600 | 13.95 | |
1,257 | -2.0 | 1,259 | 85,300 | 4,300 | 62,100 | 14.44 | |
1,282 | -0.5 | 1,306 | 125,600 | 6,100 | 70,400 | 11.54 | |
1,288 | -3.4 | 1,287 | 100,600 | 5,700 | 60,000 | 10.53 | |
1,333 | -6.7 | 1,406 | 162,700 | 5,500 | 67,500 | 12.27 | |
1,428 | +1.8 | 1,466 | 219,300 | 6,900 | 76,000 | 11.01 | |
1,403 | +5.8 | 1,469 | 549,600 | 17,500 | 90,000 | 5.14 | |
1,326 | +1.6 | 1,317 | 76,200 | 7,500 | 46,200 | 6.16 | |
1,305 | +0.4 | 1,308 | 127,500 | 4,500 | 42,300 | 9.40 | |
1,300 | +0.9 | 1,285 | 61,600 | 4,700 | 30,100 | 6.40 | |
1,288 | -1.5 | 1,293 | 26,100 | - | - | - | |
1,307 | +2.4 | 1,261 | 61,100 | 4,700 | 27,700 | 5.89 | |
1,276 | +1.8 | 1,264 | 43,500 | 5,600 | 34,300 | 6.12 | |
1,253 | -0.5 | 1,252 | 45,900 | 5,300 | 34,800 | 6.57 | |
1,259 | +0.2 | 1,272 | 69,400 | 5,400 | 39,200 | 7.26 | |
1,257 | -5.2 | 1,306 | 107,500 | 6,500 | 34,500 | 5.31 | |
1,326 | +3.6 | 1,310 | 58,600 | 5,300 | 41,600 | 7.85 | |
1,280 | +3.5 | 1,272 | 71,200 | 5,100 | 37,000 | 7.25 | |
1,237 | 0.0 | 1,275 | 224,900 | 4,700 | 43,000 | 9.15 | |
1,237 | +6.8 | 1,198 | 55,800 | 3,600 | 38,800 | 10.78 | |
1,158 | -2.0 | 1,167 | 15,400 | 3,100 | 36,600 | 11.81 |