38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,321 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,164 | 1,119 | 1,145 | +28 | +2.5 | 44,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,665 | +8.3 | 1,607 | 213,000 | 22,400 | 99,800 | 4.46 | |
1,537 | -8.0 | 1,578 | 220,200 | 27,400 | 110,900 | 4.05 | |
1,670 | -3.5 | 1,688 | 364,700 | 25,700 | 111,100 | 4.32 | |
1,731 | -4.7 | 1,705 | 329,000 | 19,800 | 97,500 | 4.92 | |
1,816 | -8.4 | 1,887 | 292,700 | 35,200 | 102,700 | 2.92 | |
1,982 | -3.4 | 2,016 | 190,100 | 37,800 | 114,900 | 3.04 | |
2,051 | +5.8 | 2,032 | 278,800 | 37,900 | 123,100 | 3.25 | |
1,939 | +4.2 | 1,919 | 189,800 | 30,300 | 115,800 | 3.82 | |
1,860 | +7.1 | 1,835 | 447,100 | 29,200 | 114,900 | 3.93 | |
1,737 | +2.5 | 1,723 | 86,900 | 35,700 | 94,000 | 2.63 | |
1,695 | -1.6 | 1,713 | 154,000 | 34,400 | 95,600 | 2.78 | |
1,722 | +7.2 | 1,695 | 239,700 | 33,700 | 95,200 | 2.82 | |
1,606 | +2.6 | 1,576 | 140,600 | 24,100 | 89,000 | 3.69 | |
1,566 | -0.4 | 1,584 | 126,100 | 23,500 | 84,200 | 3.58 | |
1,573 | -0.3 | 1,566 | 97,200 | 17,100 | 89,100 | 5.21 | |
1,577 | +3.7 | 1,543 | 98,200 | 14,500 | 88,500 | 6.10 | |
1,521 | -2.8 | 1,532 | 179,100 | 15,200 | 94,200 | 6.20 | |
1,565 | -1.5 | 1,584 | 157,500 | 19,600 | 106,000 | 5.41 | |
1,589 | -0.1 | 1,564 | 196,900 | 25,300 | 82,900 | 3.28 | |
1,590 | +5.3 | 1,599 | 472,400 | 31,600 | 84,700 | 2.68 | |
1,510 | +3.7 | 1,501 | 211,200 | 10,500 | 106,200 | 10.11 | |
1,456 | +17.6 | 1,385 | 948,300 | 8,500 | 127,800 | 15.04 | |
1,238 | +2.8 | 1,224 | 76,600 | 600 | 124,300 | 207 | |
1,204 | +1.6 | 1,193 | 77,300 | 300 | 125,100 | 417 | |
1,185 | +2.4 | 1,199 | 189,300 | 400 | 124,400 | 311 | |
1,157 | -0.3 | 1,161 | 81,700 | 600 | 101,100 | 168 | |
1,161 | -1.5 | 1,150 | 84,800 | 800 | 93,700 | 117 | |
1,179 | +1.4 | 1,182 | 82,800 | 700 | 86,500 | 123 | |
1,163 | -4.9 | 1,173 | 134,300 | 400 | 84,600 | 211 | |
1,223 | +1.8 | 1,211 | 61,000 | 400 | 88,600 | 221 |