52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 2,162 | 1,790 | 1,994 | +196 | +10.9 | 702,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
854 | -1.3 | 867 | 34,500 | 0 | 106,100 | - | |
865 | -0.2 | 862 | 44,400 | 0 | 108,000 | - | |
867 | +1.0 | 870 | 68,800 | 0 | 108,800 | - | |
858 | -2.2 | 862 | 49,600 | 0 | 112,300 | - | |
877 | +6.3 | 875 | 387,800 | 0 | 110,500 | - | |
825 | +6.5 | 803 | 75,800 | 0 | 85,300 | - | |
775 | +0.3 | 780 | 34,900 | 0 | 71,900 | - | |
773 | +0.5 | 772 | 28,500 | 0 | 76,400 | - | |
769 | -1.7 | 776 | 73,400 | 0 | 77,300 | - | |
782 | -7.0 | 807 | 283,100 | 0 | 68,600 | - | |
841 | -0.7 | 843 | 27,500 | 700 | 98,100 | 140 | |
847 | +7.9 | 825 | 57,600 | 1,500 | 97,600 | 65.07 | |
785 | -0.3 | 783 | 18,700 | 0 | 96,100 | - | |
787 | -1.0 | 790 | 27,300 | 0 | 95,900 | - | |
795 | -6.5 | 800 | 32,400 | 0 | 94,800 | - | |
850 | -2.4 | 858 | 18,200 | 0 | 93,100 | - | |
871 | -1.4 | 868 | 37,600 | 0 | 92,300 | - | |
883 | -3.3 | 888 | 26,400 | 0 | 88,400 | - | |
913 | +3.9 | 918 | 67,200 | 0 | 96,400 | - | |
879 | -1.8 | 882 | 40,700 | 0 | 86,400 | - | |
895 | -4.3 | 919 | 99,700 | 0 | 88,100 | - | |
935 | +9.9 | 907 | 211,900 | 0 | 87,900 | - | |
851 | +7.2 | 857 | 211,500 | 0 | 87,400 | - | |
794 | +0.6 | 782 | 17,200 | 0 | 52,500 | - | |
789 | -0.6 | 795 | 27,700 | 0 | 50,800 | - | |
794 | -3.2 | 808 | 39,600 | 0 | 49,800 | - | |
820 | +6.4 | 753 | 43,900 | 0 | 46,600 | - | |
771 | -10.1 | 814 | 39,900 | 0 | 42,500 | - | |
858 | -1.5 | 863 | 73,300 | 400 | 42,300 | 105 | |
871 | -3.2 | 887 | 74,000 | 0 | 38,400 | - |