52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 2,162 | 1,790 | 1,994 | +196 | +10.9 | 702,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +8.6 | 855 | 128,400 | 0 | 48,000 | - | |
829 | +4.5 | 804 | 63,000 | 0 | 55,200 | - | |
793 | +0.9 | 800 | 114,900 | 0 | 58,500 | - | |
786 | +3.8 | 816 | 216,300 | 0 | 80,500 | - | |
757 | +5.1 | 762 | 111,100 | 0 | 84,400 | - | |
720 | -4.1 | 764 | 85,100 | 0 | 74,200 | - | |
751 | +10.0 | 728 | 62,500 | 0 | 61,300 | - | |
683 | 0.0 | 694 | 21,000 | 0 | 60,200 | - | |
683 | +0.7 | 681 | 18,400 | 0 | 61,500 | - | |
678 | +1.2 | 674 | 20,600 | 0 | 65,700 | - | |
670 | +0.9 | 668 | 31,300 | 0 | 66,200 | - | |
664 | +5.1 | 648 | 30,100 | 0 | 72,000 | - | |
632 | +5.3 | 613 | 55,400 | 0 | 74,400 | - | |
600 | -8.4 | 631 | 55,500 | 0 | 77,600 | - | |
655 | +10.8 | 624 | 20,000 | - | - | - | |
591 | +1.0 | 546 | 90,600 | 0 | 78,100 | - | |
585 | -7.9 | 638 | 146,300 | 0 | 92,900 | - | |
635 | -8.6 | 652 | 89,700 | 5,000 | 98,500 | 19.70 | |
695 | -2.3 | 702 | 49,300 | 5,000 | 99,200 | 19.84 | |
711 | +9.6 | 685 | 57,100 | 5,000 | 110,900 | 22.18 | |
649 | -7.3 | 669 | 48,700 | 5,000 | 105,700 | 21.14 | |
700 | -2.9 | 709 | 30,700 | 5,000 | 101,200 | 20.24 | |
721 | +0.3 | 724 | 38,000 | 5,000 | 107,400 | 21.48 | |
719 | -2.8 | 719 | 87,400 | 5,000 | 111,400 | 22.28 | |
740 | -7.8 | 762 | 80,400 | 5,000 | 108,800 | 21.76 | |
803 | -0.7 | 802 | 62,100 | 5,000 | 115,600 | 23.12 | |
809 | -4.0 | 814 | 52,900 | 5,000 | 129,000 | 25.80 | |
843 | +3.7 | 828 | 46,700 | 5,000 | 144,900 | 28.98 | |
813 | +1.1 | 805 | 40,700 | 5,000 | 153,300 | 30.66 | |
804 | - | 816 | 58,900 | 5,000 | 164,900 | 32.98 |