52週高値 | 3,235 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,040 | 3,000 | 3,005 | -10 | -0.3 | 18,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,476 | +2.7 | 1,480 | 321,900 | 62,200 | 252,800 | 4.06 | |
1,437 | +1.1 | 1,423 | 212,500 | 55,700 | 289,700 | 5.20 | |
1,422 | +8.1 | 1,381 | 365,400 | 59,100 | 269,400 | 4.56 | |
1,315 | +6.5 | 1,285 | 297,200 | 36,700 | 284,400 | 7.75 | |
1,235 | -2.1 | 1,262 | 383,800 | 31,300 | 346,400 | 11.07 | |
1,262 | +3.1 | 1,242 | 267,200 | 27,200 | 364,600 | 13.40 | |
1,224 | -2.3 | 1,229 | 254,100 | 27,700 | 381,800 | 13.78 | |
1,253 | +5.0 | 1,254 | 333,000 | 26,100 | 410,700 | 15.74 | |
1,193 | +1.7 | 1,184 | 247,000 | 21,600 | 498,600 | 23.08 | |
1,173 | -0.5 | 1,140 | 353,700 | 20,300 | 558,900 | 27.53 | |
1,179 | +0.8 | 1,196 | 343,300 | 24,600 | 652,600 | 26.53 | |
1,170 | -6.9 | 1,191 | 489,300 | 28,200 | 641,200 | 22.74 | |
1,257 | -10.6 | 1,308 | 827,400 | 25,500 | 661,800 | 25.95 | |
1,406 | -5.4 | 1,455 | 371,400 | 35,700 | 666,000 | 18.66 | |
1,487 | +5.0 | 1,486 | 371,200 | 52,700 | 662,900 | 12.58 | |
1,416 | -0.6 | 1,396 | 247,600 | 43,600 | 692,400 | 15.88 | |
1,424 | -3.7 | 1,434 | 296,100 | 47,500 | 720,100 | 15.16 | |
1,478 | +3.2 | 1,466 | 359,800 | 52,000 | 777,400 | 14.95 | |
1,432 | +4.8 | 1,405 | 406,500 | 48,400 | 782,900 | 16.18 | |
1,366 | +2.2 | 1,336 | 335,600 | 47,200 | 821,000 | 17.39 | |
1,336 | +1.6 | 1,343 | 339,500 | 45,600 | 840,900 | 18.44 | |
1,315 | +1.1 | 1,289 | 383,000 | 46,000 | 872,000 | 18.96 | |
1,301 | -0.3 | 1,319 | 350,800 | 37,500 | 916,000 | 24.43 | |
1,305 | -4.7 | 1,317 | 422,200 | 40,000 | 927,700 | 23.19 | |
1,369 | -2.4 | 1,309 | 1,152,200 | 47,700 | 946,400 | 19.84 | |
1,402 | -9.8 | 1,447 | 663,000 | 28,800 | 989,600 | 34.36 | |
1,554 | -2.3 | 1,554 | 615,300 | 35,800 | 932,900 | 26.06 | |
1,590 | +3.3 | 1,561 | 860,100 | 62,100 | 951,700 | 15.33 | |
1,539 | -4.7 | 1,560 | 1,284,100 | 73,900 | 1,011,700 | 13.69 | |
1,615 | +9.8 | 1,543 | 1,380,100 | 102,900 | 960,200 | 9.33 |