38,661.04 | -42.47 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.33% | 0.20% | -0.54% |
52週高値 | 1,179 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 845 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 579 | 549 | 561 | +10 | +1.8 | 84,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
551 | -10.0 | 561 | 274,300 | 7,500 | 596,900 | 79.59 | |
612 | -0.5 | 622 | 104,800 | 4,700 | 575,900 | 122 | |
615 | -1.0 | 639 | 160,700 | 4,400 | 570,200 | 129 | |
621 | -7.0 | 640 | 62,000 | 4,400 | 552,000 | 125 | |
668 | 0.0 | 662 | 51,300 | 5,200 | 551,900 | 106 | |
668 | +0.3 | 707 | 888,200 | 5,100 | 556,200 | 109 | |
666 | +5.7 | 655 | 212,500 | 2,800 | 557,100 | 198 | |
630 | +1.0 | 620 | 106,000 | 3,900 | 568,100 | 145 | |
624 | +0.3 | 627 | 104,200 | 4,000 | 558,100 | 139 | |
622 | +3.7 | 599 | 243,900 | 3,900 | 608,100 | 155 | |
600 | +2.2 | 594 | 86,600 | 5,200 | 543,600 | 104 | |
587 | -4.4 | 597 | 181,400 | 5,300 | 543,700 | 102 | |
614 | +7.7 | 601 | 265,100 | 5,000 | 529,300 | 105 | |
570 | -8.1 | 603 | 472,200 | 7,500 | 535,700 | 71.43 | |
620 | +0.5 | 612 | 534,800 | 5,200 | 467,900 | 89.98 | |
617 | -21.4 | 660 | 525,000 | 7,800 | 452,700 | 58.04 | |
785 | -1.4 | 783 | 298,000 | 4,800 | 461,200 | 96.08 | |
796 | -4.0 | 808 | 247,300 | 5,200 | 445,200 | 85.62 | |
829 | +5.6 | 819 | 255,500 | 7,600 | 419,800 | 55.24 | |
785 | +2.3 | 792 | 137,400 | 6,700 | 422,400 | 63.04 | |
767 | -1.7 | 773 | 131,400 | 5,900 | 424,300 | 71.92 | |
780 | -3.3 | 794 | 52,300 | - | - | - | |
807 | +1.9 | 800 | 150,800 | 4,800 | 439,000 | 91.46 | |
792 | +3.9 | 795 | 181,500 | 8,000 | 452,500 | 56.56 | |
762 | +3.8 | 743 | 134,100 | 11,400 | 468,600 | 41.11 | |
734 | -2.1 | 754 | 184,000 | 10,000 | 484,800 | 48.48 | |
750 | -2.7 | 772 | 223,100 | 12,000 | 477,800 | 39.82 | |
771 | -2.4 | 787 | 188,500 | 11,400 | 473,100 | 41.50 | |
790 | +10.2 | 770 | 353,000 | 12,400 | 460,000 | 37.10 |