38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,347 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 800 | 777 | 797 | +22 | +2.8 | 4,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | -2.5 | 793 | 29,800 | 0 | 82,100 | - | |
799 | +0.9 | 794 | 31,100 | 0 | 82,600 | - | |
792 | +9.7 | 847 | 198,900 | 1,000 | 78,300 | 78.30 | |
722 | +3.1 | 725 | 14,500 | 0 | 89,100 | - | |
700 | +1.6 | 688 | 10,200 | - | - | - | |
689 | +0.4 | 698 | 13,800 | 0 | 90,800 | - | |
686 | +2.4 | 706 | 50,000 | 0 | 91,400 | - | |
670 | +24.1 | 637 | 48,000 | 0 | 84,400 | - | |
540 | +14.4 | 512 | 27,900 | 0 | 80,800 | - | |
472 | -8.9 | 490 | 31,700 | 0 | 80,900 | - | |
518 | +3.6 | 509 | 49,100 | 0 | 83,900 | - | |
500 | -11.5 | 520 | 36,400 | 0 | 91,500 | - | |
565 | -21.5 | 587 | 104,400 | 0 | 97,000 | - | |
720 | +0.1 | 762 | 55,100 | 0 | 91,200 | - | |
719 | -21.1 | 799 | 89,700 | 0 | 94,300 | - | |
911 | -9.3 | 933 | 84,100 | 0 | 113,200 | - | |
1,004 | -14.3 | 1,022 | 64,000 | 0 | 110,200 | - | |
1,171 | +6.4 | 1,138 | 11,500 | 0 | 104,900 | - | |
1,101 | -9.3 | 1,124 | 49,200 | 0 | 106,700 | - | |
1,214 | -11.3 | 1,249 | 104,400 | 0 | 96,000 | - | |
1,368 | +0.6 | 1,350 | 22,500 | 0 | 91,700 | - | |
1,360 | +0.9 | 1,349 | 20,300 | 0 | 85,600 | - | |
1,348 | +0.5 | 1,363 | 2,800 | - | - | - | |
1,341 | -2.7 | 1,356 | 42,800 | 0 | 85,300 | - | |
1,378 | -4.8 | 1,417 | 29,000 | 0 | 83,700 | - | |
1,447 | +7.5 | 1,405 | 36,600 | 0 | 86,100 | - | |
1,346 | -1.7 | 1,358 | 19,200 | 0 | 86,300 | - | |
1,369 | +4.7 | 1,343 | 27,500 | 0 | 86,500 | - | |
1,308 | +5.6 | 1,447 | 277,800 | 0 | 85,400 | - | |
1,239 | -0.9 | 1,249 | 16,300 | 0 | 71,900 | - |