38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,347 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 1,099 | 783 | 1,070 | +273 | +34.3 | 339,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,149 | +1.8 | 1,108 | 82,600 | 0 | 190,400 | - | |
1,129 | +2.2 | 1,086 | 118,300 | 0 | 204,700 | - | |
1,105 | +8.9 | 1,173 | 457,000 | 700 | 211,900 | 302 | |
1,015 | +1.8 | 1,002 | 36,700 | 0 | 209,200 | - | |
997 | -5.4 | 1,006 | 76,100 | 0 | 209,100 | - | |
1,054 | -3.6 | 1,049 | 64,400 | 0 | 208,000 | - | |
1,093 | +4.4 | 1,075 | 106,800 | 0 | 209,400 | - | |
1,047 | -12.8 | 1,153 | 188,200 | 0 | 217,800 | - | |
1,200 | +1.0 | 1,235 | 181,500 | 0 | 198,200 | - | |
1,188 | -3.7 | 1,201 | 70,400 | 0 | 181,400 | - | |
1,234 | -3.6 | 1,242 | 40,400 | 0 | 167,800 | - | |
1,280 | +3.6 | 1,264 | 45,700 | 0 | 165,300 | - | |
1,235 | -1.2 | 1,240 | 48,500 | 0 | 168,800 | - | |
1,250 | -4.0 | 1,315 | 86,200 | 0 | 171,500 | - | |
1,302 | +7.2 | 1,256 | 161,000 | 0 | 174,500 | - | |
1,215 | -4.7 | 1,233 | 359,300 | 0 | 182,900 | - | |
1,275 | -10.1 | 1,317 | 162,400 | 0 | 166,400 | - | |
1,418 | +4.7 | 1,432 | 180,000 | 0 | 167,200 | - | |
1,354 | +0.3 | 1,350 | 277,900 | 0 | 158,400 | - | |
1,350 | +23.9 | 1,238 | 349,600 | 300 | 144,000 | 480 | |
1,090 | +2.0 | 1,070 | 627,200 | 200 | 149,400 | 747 | |
1,069 | -5.0 | 1,080 | 33,300 | - | - | - | |
1,125 | +7.3 | 1,101 | 168,800 | 0 | 154,500 | - | |
1,048 | +10.5 | 1,078 | 828,700 | 0 | 161,100 | - | |
948 | -3.7 | 956 | 77,200 | 0 | 168,600 | - | |
984 | -4.7 | 1,009 | 168,800 | 0 | 169,800 | - | |
1,033 | +16.3 | 984 | 218,500 | 0 | 184,200 | - | |
888 | +2.2 | 868 | 66,300 | 1,500 | 179,000 | 119 | |
869 | +7.8 | 928 | 625,200 | 1,500 | 191,200 | 127 | |
806 | -1.7 | 785 | 74,600 | 0 | 199,100 | - |