![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,347 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 1,099 | 783 | 1,070 | +273 | +34.3 | 339,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,488 | -1.8 | 1,501 | 23,300 | 0 | 117,400 | - | |
1,516 | -0.9 | 1,511 | 26,400 | 0 | 121,700 | - | |
1,529 | -2.9 | 1,528 | 137,500 | 0 | 121,500 | - | |
1,575 | -1.3 | 1,586 | 19,800 | 0 | 126,000 | - | |
1,595 | -1.5 | 1,644 | 39,400 | 0 | 125,600 | - | |
1,620 | +5.5 | 1,614 | 62,000 | 0 | 127,200 | - | |
1,535 | +3.3 | 1,542 | 91,300 | 0 | 139,900 | - | |
1,486 | -6.2 | 1,529 | 93,400 | 0 | 140,300 | - | |
1,585 | -20.8 | 1,673 | 171,100 | 0 | 143,600 | - | |
2,000 | +1.2 | 1,998 | 67,700 | 0 | 140,400 | - | |
1,977 | -6.0 | 2,025 | 128,300 | 0 | 135,000 | - | |
2,104 | +19.4 | 2,201 | 381,400 | 100 | 148,900 | 1,489 | |
1,762 | +8.1 | 1,697 | 28,000 | 0 | 156,600 | - | |
1,630 | +2.6 | 1,681 | 42,200 | 0 | 158,300 | - | |
1,588 | -2.6 | 1,578 | 3,100 | - | - | - | |
1,630 | -0.9 | 1,501 | 89,700 | 0 | 156,900 | - | |
1,645 | -21.9 | 1,833 | 80,800 | 0 | 159,700 | - | |
2,105 | 0.0 | 2,033 | 46,400 | 0 | 155,900 | - | |
2,105 | -4.4 | 2,180 | 31,500 | 0 | 161,300 | - | |
2,201 | -1.3 | 2,200 | 43,600 | 0 | 163,100 | - | |
2,230 | +0.5 | 2,209 | 23,300 | 0 | 167,300 | - | |
2,219 | -9.1 | 2,314 | 145,000 | 0 | 168,700 | - | |
2,440 | -9.0 | 2,479 | 103,600 | 0 | 168,000 | - | |
2,680 | -2.4 | 2,580 | 74,600 | 0 | 167,200 | - | |
2,745 | -6.9 | 2,744 | 78,000 | 0 | 172,100 | - | |
2,948 | +3.4 | 2,892 | 76,000 | 0 | 177,300 | - | |
2,850 | -0.8 | 2,836 | 47,300 | 0 | 178,100 | - | |
2,872 | -0.3 | 2,888 | 78,500 | 0 | 184,600 | - | |
2,880 | +7.9 | 2,791 | 166,200 | 0 | 197,100 | - | |
2,670 | - | 2,658 | 39,900 | 0 | 211,900 | - |