米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.19 | -0.58 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | -0.38% | 0.97% | -3.06% | ||||
- トップ
- マネフォ(3994)
- 時系列
マネーフォワード(3994) 信用残時系列
| 52週高値 | 6,947 | 52週安値 | 3,918 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,947 | 年初来安値 | 3,972 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,505 | 4,585 | 4,300 | 4,330 | -315 | -6.8 | 2,782,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,645 | -7.4 | 4,814 | 1,713,800 | 148,500 | 371,800 | 2.50 | |
| 5,016 | +0.9 | 4,990 | 1,315,700 | 172,600 | 311,900 | 1.81 | |
| 4,970 | +1.3 | 5,032 | 1,730,000 | 177,900 | 341,200 | 1.92 | |
| 4,906 | -10.2 | 5,151 | 2,571,700 | 169,800 | 335,300 | 1.97 | |
| 5,461 | -12.5 | 5,715 | 3,274,400 | 296,600 | 237,800 | 0.80 | |
| 6,240 | +7.4 | 6,098 | 2,644,100 | 450,500 | 153,800 | 0.34 | |
| 5,811 | -2.8 | 5,720 | 3,013,200 | 344,500 | 164,100 | 0.48 | |
| 5,976 | +2.2 | 5,897 | 1,878,200 | 353,300 | 168,300 | 0.48 | |
| 5,846 | +2.7 | 5,829 | 1,878,200 | 326,000 | 201,000 | 0.62 | |
| 5,693 | +2.1 | 5,585 | 2,735,300 | 305,800 | 212,300 | 0.69 | |
| 5,574 | +0.2 | 5,602 | 2,499,200 | 309,000 | 236,100 | 0.76 | |
| 5,564 | +4.6 | 5,580 | 2,889,900 | 305,700 | 266,200 | 0.87 | |
| 5,320 | +8.6 | 5,132 | 2,855,300 | 219,100 | 297,200 | 1.36 | |
| 4,898 | +5.3 | 4,785 | 1,826,600 | 101,100 | 459,100 | 4.54 | |
| 4,650 | +5.3 | 4,449 | 4,274,200 | 86,600 | 515,400 | 5.95 | |
| 4,416 | -10.7 | 4,831 | 3,649,400 | 78,000 | 630,800 | 8.09 | |
| 4,947 | -0.0 | 4,861 | 3,524,000 | 126,000 | 573,000 | 4.55 | |
| 4,949 | -12.0 | 5,210 | 5,779,300 | 162,600 | 602,300 | 3.70 | |
| 5,622 | +5.8 | 5,428 | 3,432,300 | 230,700 | 298,500 | 1.29 | |
| 5,315 | -1.5 | 5,298 | 2,164,800 | 318,600 | 316,800 | 0.99 | |
| 5,395 | +2.6 | 5,330 | 1,735,500 | 318,400 | 316,400 | 0.99 | |
| 5,257 | +3.6 | 5,113 | 2,278,200 | 313,100 | 336,200 | 1.07 | |
| 5,074 | -2.8 | 5,046 | 2,867,200 | 314,100 | 351,700 | 1.12 | |
| 5,218 | +1.2 | 5,149 | 3,720,000 | 298,900 | 327,700 | 1.10 | |
| 5,154 | -5.9 | 5,244 | 1,990,300 | 271,600 | 315,100 | 1.16 | |
| 5,477 | -4.9 | 5,701 | 1,997,100 | 400,100 | 253,300 | 0.63 | |
| 5,762 | -2.3 | 5,955 | 2,083,300 | 477,300 | 223,700 | 0.47 | |
| 5,896 | +7.8 | 5,986 | 2,816,700 | 513,800 | 206,200 | 0.40 | |
| 5,471 | -1.7 | 5,539 | 1,294,500 | 460,900 | 263,600 | 0.57 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
