38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 566 | 579 | -13 | -2.2 | 993,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
256 | +4.9 | 251 | 1,718,200 | 0 | 2,815,400 | - | |
244 | -0.8 | 240 | 1,307,000 | 0 | 2,622,200 | - | |
246 | -5.7 | 249 | 2,070,200 | 0 | 2,754,100 | - | |
261 | +1.6 | 271 | 2,683,400 | 0 | 2,838,900 | - | |
257 | -8.9 | 259 | 4,003,200 | 0 | 2,829,900 | - | |
282 | -5.4 | 288 | 3,120,400 | 0 | 2,891,300 | - | |
298 | -2.6 | 306 | 2,712,400 | 0 | 2,626,900 | - | |
306 | -32.2 | 355 | 4,682,100 | 0 | 2,443,800 | - | |
451 | +3.0 | 435 | 1,574,800 | 1,000 | 2,280,400 | 2,280 | |
438 | +6.1 | 433 | 1,415,100 | 0 | 2,240,700 | - | |
413 | +3.8 | 398 | 1,980,600 | 75,300 | 2,326,100 | 30.89 | |
398 | -7.9 | 411 | 2,141,100 | 44,500 | 2,367,600 | 53.20 | |
432 | -8.7 | 450 | 1,880,100 | 0 | 2,133,500 | - | |
473 | +10.3 | 458 | 3,288,600 | 0 | 2,100,300 | - | |
429 | +3.6 | 439 | 2,075,900 | 0 | 1,967,300 | - | |
414 | -3.0 | 417 | 1,049,500 | 0 | 1,791,600 | - | |
427 | +7.6 | 422 | 2,336,400 | 0 | 1,800,400 | - | |
397 | 0.0 | 394 | 947,200 | 0 | 1,796,400 | - | |
397 | +7.3 | 401 | 1,445,100 | 0 | 1,872,100 | - | |
370 | -16.1 | 404 | 2,203,500 | 0 | 1,798,300 | - | |
441 | +10.5 | 427 | 3,257,600 | 0 | 1,867,000 | - | |
399 | +12.4 | 396 | 5,577,100 | 0 | 1,811,000 | - | |
355 | +9.9 | 353 | 1,632,700 | 0 | 1,878,800 | - | |
323 | -10.8 | 341 | 1,971,500 | 0 | 1,840,800 | - | |
362 | 0.0 | 353 | 1,084,400 | 0 | 1,958,600 | - | |
362 | -10.2 | 375 | 2,853,300 | 400 | 2,032,300 | 5,080 | |
403 | -1.7 | 433 | 3,740,000 | 0 | 2,214,900 | - | |
410 | +3.8 | 424 | 7,864,300 | 0 | 2,181,000 | - | |
395 | -20.5 | 453 | 5,468,800 | 78,300 | 2,270,800 | 29.00 | |
497 | +52.5 | 428 | 19,802,600 | 6,100 | 2,227,400 | 365 |