![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 606 | 566 | 579 | -13 | -2.2 | 993,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129 | +7.5 | 131 | 4,539,300 | 0 | 3,118,300 | - | |
120 | -8.4 | 120 | 4,163,600 | 52,200 | 3,094,500 | 59.28 | |
131 | +19.1 | 142 | 39,548,500 | 46,700 | 3,455,700 | 74.00 | |
110 | -9.8 | 119 | 6,829,800 | 5,200 | 2,972,600 | 571 | |
122 | +45.2 | 127 | 36,063,700 | 2,400 | 3,135,000 | 1,306 | |
84 | -5.6 | 87.9 | 1,099,000 | 0 | 2,621,700 | - | |
89 | -7.3 | 92.0 | 831,600 | 0 | 2,580,300 | - | |
96 | -11.9 | 98.7 | 2,847,700 | 0 | 2,752,900 | - | |
109 | -10.7 | 113 | 683,000 | 0 | 2,794,600 | - | |
122 | 0.0 | 120 | 1,949,900 | 0 | 2,896,500 | - | |
122 | -2.4 | 121 | 839,400 | 0 | 2,993,400 | - | |
125 | -6.0 | 128 | 672,400 | 0 | 3,064,800 | - | |
133 | -1.5 | 138 | 942,300 | 0 | 3,035,300 | - | |
135 | -6.9 | 135 | 1,189,700 | 0 | 3,036,500 | - | |
145 | -3.3 | 147 | 802,200 | 0 | 3,028,900 | - | |
150 | -5.1 | 154 | 864,400 | 0 | 3,087,100 | - | |
158 | -7.1 | 157 | 1,346,700 | 2,700 | 3,072,800 | 1,138 | |
170 | -5.6 | 175 | 541,600 | 0 | 3,207,900 | - | |
180 | +1.7 | 175 | 586,200 | 0 | 3,157,400 | - | |
177 | -5.9 | 181 | 456,800 | 0 | 3,182,900 | - | |
188 | -1.6 | 188 | 897,600 | 0 | 3,161,000 | - | |
191 | +1.1 | 182 | 1,221,100 | 0 | 3,236,300 | - | |
189 | -5.5 | 192 | 797,300 | 0 | 3,202,200 | - | |
200 | -1.5 | 195 | 551,100 | 0 | 3,223,800 | - | |
203 | -4.2 | 204 | 886,600 | 0 | 3,269,500 | - | |
212 | -0.5 | 210 | 1,631,200 | 0 | 3,210,000 | - | |
213 | -6.6 | 224 | 2,534,500 | 0 | 3,495,300 | - | |
228 | +23.9 | 223 | 4,057,800 | 4,100 | 3,492,900 | 851 | |
184 | -20.0 | 183 | 3,780,700 | 0 | 3,105,800 | - | |
230 | +0.4 | 227 | 913,900 | 0 | 3,653,200 | - |