39,636.01 | +462.86 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.18% | 0.10% | -0.76% | -0.44% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 421 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 643 | 580 | 634 | +55 | +9.5 | 1,126,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
468 | -5.3 | 480 | 1,697,600 | - | - | - | |
494 | +3.1 | 492 | 6,487,800 | 0 | 3,498,700 | - | |
479 | +3.9 | 477 | 6,951,200 | 0 | 3,452,400 | - | |
461 | +5.7 | 478 | 7,233,300 | 400 | 3,531,800 | 8,829 | |
436 | -7.4 | 457 | 7,376,400 | 100 | 3,803,600 | - | |
471 | +7.5 | 441 | 6,852,100 | 4,200 | 3,780,800 | 900 | |
438 | +10.6 | 418 | 7,592,000 | 4,800 | 3,996,300 | 832 | |
396 | +3.4 | 381 | 6,027,000 | 0 | 4,118,900 | - | |
383 | +3.8 | 390 | 9,063,400 | 2,300 | 4,495,100 | 1,954 | |
369 | +16.8 | 351 | 8,509,900 | 5,900 | 4,393,900 | 744 | |
316 | -9.7 | 321 | 7,078,800 | 3,300 | 4,727,000 | 1,432 | |
350 | +26.4 | 353 | 15,944,600 | 2,600 | 4,360,400 | 1,677 | |
277 | +3.0 | 276 | 1,273,100 | 0 | 3,131,000 | - | |
269 | +1.9 | 267 | 916,300 | 0 | 3,146,000 | - | |
264 | +1.9 | 266 | 1,371,200 | 0 | 3,218,600 | - | |
259 | +7.5 | 249 | 838,600 | 0 | 3,350,100 | - | |
241 | +2.1 | 246 | 869,400 | 0 | 3,403,200 | - | |
236 | -0.4 | 235 | 475,500 | 0 | 3,456,900 | - | |
237 | +6.8 | 232 | 1,959,500 | 0 | 3,421,400 | - | |
222 | -13.6 | 233 | 2,553,800 | 0 | 3,447,600 | - | |
257 | -10.1 | 271 | 1,297,900 | 0 | 3,701,000 | - | |
286 | +3.6 | 278 | 2,049,900 | 300 | 3,656,200 | - | |
276 | +9.5 | 262 | 2,462,900 | 0 | 3,856,400 | - | |
252 | -6.7 | 255 | 1,983,100 | 0 | 3,947,500 | - | |
270 | -9.4 | 275 | 5,568,900 | 0 | 3,807,500 | - | |
298 | +6.8 | 295 | 4,614,400 | 0 | 3,611,300 | - | |
279 | +8.6 | 270 | 1,716,300 | 0 | 3,208,900 | - | |
257 | -1.2 | 272 | 2,488,100 | 800 | 3,360,800 | 4,201 | |
260 | +2.4 | 266 | 2,017,600 | 0 | 3,364,200 | - | |
254 | +2.0 | 252 | 1,166,100 | 0 | 3,348,000 | - |