52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 213 | 214 | +2 | +0.9 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
441 | -12.0 | 467 | 740,700 | 0 | 412,200 | - | |
501 | -3.8 | 502 | 288,800 | 0 | 457,800 | - | |
521 | +5.5 | 521 | 345,800 | 0 | 469,400 | - | |
494 | +1.2 | 497 | 168,000 | 0 | 497,600 | - | |
488 | -6.0 | 500 | 275,000 | 0 | 482,100 | - | |
519 | -2.6 | 515 | 464,400 | 0 | 517,200 | - | |
533 | -1.5 | 530 | 341,200 | 0 | 545,600 | - | |
541 | -5.9 | 548 | 424,400 | 0 | 544,700 | - | |
575 | +0.5 | 568 | 737,200 | 0 | 604,100 | - | |
572 | -1.7 | 629 | 2,521,500 | 0 | 565,900 | - | |
582 | +19.8 | 592 | 4,928,600 | 200 | 421,500 | 2,107 | |
486 | -3.6 | 480 | 421,100 | 0 | 412,200 | - | |
504 | +3.9 | 532 | 2,468,000 | 1,600 | 444,000 | 277 | |
485 | -0.4 | 483 | 345,000 | 0 | 481,000 | - | |
487 | +9.7 | 447 | 876,100 | 0 | 503,200 | - | |
444 | -3.5 | 453 | 384,900 | 0 | 505,500 | - | |
460 | -5.2 | 475 | 354,400 | 0 | 488,500 | - | |
485 | -1.8 | 477 | 268,300 | 0 | 482,000 | - | |
494 | +4.7 | 483 | 515,600 | 0 | 496,000 | - | |
472 | -0.8 | 475 | 364,100 | 0 | 439,600 | - | |
476 | +3.3 | 464 | 372,400 | 0 | 428,100 | - | |
461 | -1.7 | 462 | 477,400 | 0 | 436,600 | - | |
469 | +7.8 | 447 | 324,700 | 0 | 422,600 | - | |
435 | +1.4 | 423 | 454,500 | 0 | 444,900 | - | |
429 | -3.2 | 440 | 875,500 | 0 | 434,700 | - | |
443 | -6.5 | 451 | 508,300 | 0 | 430,900 | - | |
474 | -2.3 | 465 | 558,600 | 0 | 419,300 | - | |
485 | -14.9 | 528 | 742,400 | 0 | 386,200 | - | |
570 | -0.5 | 565 | 523,600 | 0 | 392,500 | - | |
573 | -16.6 | 621 | 852,000 | 100 | 394,300 | 3,943 |