52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 213 | 214 | +2 | +0.9 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | -6.3 | 834 | 297,600 | 200 | 65,000 | 325 | |
851 | +9.9 | 840 | 432,900 | 0 | 66,100 | - | |
774 | -5.5 | 837 | 469,400 | 300 | 79,200 | 264 | |
819 | +17.5 | 764 | 378,300 | 0 | 74,100 | - | |
697 | -6.9 | 761 | 598,500 | 0 | 92,500 | - | |
749 | +6.4 | 742 | 185,100 | - | - | - | |
704 | -3.2 | 737 | 497,000 | 0 | 120,100 | - | |
727 | +20.4 | 719 | 1,391,200 | 1,900 | 125,400 | 66.00 | |
604 | +5.2 | 595 | 237,100 | 0 | 93,800 | - | |
574 | +11.9 | 558 | 164,500 | 0 | 73,600 | - | |
513 | -9.0 | 550 | 201,900 | 0 | 75,300 | - | |
564 | +15.8 | 518 | 293,100 | 0 | 82,500 | - | |
487 | +2.5 | 494 | 430,000 | 0 | 86,800 | - | |
475 | -30.0 | 570 | 843,800 | 0 | 98,100 | - | |
679 | -0.3 | 725 | 1,195,500 | 0 | 110,600 | - | |
681 | -14.8 | 830 | 2,509,700 | 1,600 | 103,500 | 64.69 | |
799 | +30.6 | 722 | 2,888,000 | 38,900 | 150,100 | 3.86 | |
612 | +9.7 | 591 | 1,029,700 | 3,700 | 326,000 | 88.11 | |
558 | +9.6 | 537 | 252,100 | 0 | 416,400 | - | |
509 | -4.0 | 518 | 310,500 | 0 | 418,800 | - | |
530 | -6.7 | 581 | 1,788,700 | 0 | 453,800 | - | |
568 | +9.7 | 576 | 1,449,900 | 3,000 | 483,200 | 161 | |
518 | +7.7 | 503 | 285,800 | 0 | 445,800 | - | |
481 | +0.8 | 483 | 35,500 | - | - | - | |
477 | -0.8 | 465 | 328,000 | 0 | 461,400 | - | |
481 | +3.0 | 476 | 136,200 | 0 | 459,500 | - | |
467 | -0.2 | 479 | 181,700 | 0 | 473,700 | - | |
468 | -1.7 | 472 | 146,300 | 0 | 470,800 | - | |
476 | -1.7 | 478 | 256,400 | 0 | 461,300 | - | |
484 | +9.8 | 466 | 416,200 | 0 | 465,700 | - |