52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 218 | 213 | 214 | +2 | +0.9 | 21,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | -4.5 | 305 | 174,600 | 200 | 241,600 | 1,208 | |
310 | -1.3 | 313 | 81,500 | 300 | 250,100 | 833 | |
314 | -0.3 | 319 | 144,100 | 300 | 251,500 | 838 | |
315 | +0.3 | 315 | 119,100 | 300 | 259,900 | 866 | |
314 | -4.0 | 318 | 102,500 | 300 | 261,500 | 871 | |
327 | +1.2 | 323 | 105,800 | 400 | 263,900 | 659 | |
323 | -0.6 | 328 | 139,600 | 300 | 262,000 | 873 | |
325 | +0.6 | 318 | 112,400 | 300 | 269,200 | 897 | |
323 | -0.6 | 326 | 146,000 | 300 | 265,900 | 886 | |
325 | -0.3 | 321 | 204,900 | 300 | 273,800 | 912 | |
326 | -8.2 | 326 | 464,200 | 300 | 258,900 | 863 | |
355 | -1.9 | 359 | 85,600 | 300 | 321,300 | 1,071 | |
362 | -0.5 | 363 | 89,000 | 300 | 320,500 | 1,068 | |
364 | +0.8 | 365 | 145,600 | 300 | 321,700 | 1,072 | |
361 | +2.6 | 361 | 189,900 | 300 | 308,600 | 1,028 | |
352 | -8.6 | 362 | 243,100 | 300 | 320,500 | 1,068 | |
385 | +1.0 | 387 | 97,400 | 300 | 347,100 | 1,157 | |
381 | +1.9 | 386 | 145,300 | 300 | 366,000 | 1,220 | |
374 | +1.6 | 374 | 146,100 | 300 | 376,900 | 1,256 | |
368 | +4.2 | 365 | 158,700 | 300 | 386,600 | 1,288 | |
353 | -14.1 | 368 | 353,500 | 300 | 394,200 | 1,314 | |
411 | +0.7 | 408 | 155,200 | - | - | - | |
408 | +2.0 | 408 | 247,600 | 200 | 360,300 | 1,801 | |
400 | +3.4 | 401 | 451,400 | 200 | 383,000 | 1,915 | |
387 | -7.2 | 391 | 462,700 | 100 | 284,000 | 2,840 | |
417 | -3.9 | 421 | 492,500 | 100 | 241,500 | 2,415 | |
434 | +17.9 | 437 | 665,400 | 100 | 211,100 | 2,111 | |
368 | -1.3 | 372 | 91,500 | 300 | 162,200 | 540 | |
373 | +9.4 | 347 | 152,900 | 300 | 165,400 | 551 | |
341 | -7.3 | 349 | 195,700 | 300 | 171,400 | 571 |