52週高値 | 356 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 356 | 年初来安値 | 206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 219 | 210 | 212 | -1 | -0.5 | 89,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244 | -1.6 | 245 | 43,600 | 0 | 201,700 | - | |
248 | +2.9 | 244 | 36,900 | 0 | 204,000 | - | |
241 | -3.6 | 239 | 130,200 | 0 | 207,700 | - | |
250 | -1.6 | 250 | 30,900 | 0 | 201,400 | - | |
254 | -1.6 | 252 | 68,600 | 0 | 203,900 | - | |
258 | -6.2 | 263 | 58,700 | 0 | 196,400 | - | |
275 | -4.8 | 275 | 61,800 | 0 | 192,100 | - | |
289 | -2.4 | 298 | 82,000 | 0 | 195,100 | - | |
296 | -0.7 | 297 | 31,400 | 0 | 190,100 | - | |
298 | +0.3 | 297 | 43,300 | 0 | 192,500 | - | |
297 | +0.7 | 298 | 40,000 | 0 | 194,000 | - | |
295 | +4.6 | 292 | 58,500 | 0 | 195,300 | - | |
282 | +0.7 | 281 | 23,600 | 0 | 188,400 | - | |
280 | -1.8 | 281 | 32,900 | 0 | 189,100 | - | |
285 | -0.7 | 283 | 31,100 | 0 | 190,300 | - | |
287 | -0.7 | 291 | 41,300 | 0 | 192,200 | - | |
289 | +3.6 | 291 | 105,300 | 200 | 193,000 | 965 | |
279 | -1.4 | 278 | 40,000 | 200 | 182,900 | 914 | |
283 | -4.4 | 289 | 45,500 | 200 | 186,300 | 931 | |
296 | -1.7 | 298 | 41,700 | 200 | 183,000 | 915 | |
301 | +3.1 | 294 | 44,400 | 200 | 181,800 | 909 | |
292 | -7.3 | 312 | 212,300 | 200 | 181,900 | 909 | |
315 | +9.8 | 303 | 415,100 | 200 | 189,400 | 947 | |
287 | +14.8 | 297 | 1,313,000 | 200 | 243,700 | 1,218 | |
250 | -3.5 | 252 | 94,200 | 200 | 234,100 | 1,170 | |
259 | -4.1 | 264 | 58,700 | 200 | 239,400 | 1,197 | |
270 | -2.9 | 272 | 46,800 | 200 | 239,000 | 1,195 | |
278 | -2.1 | 280 | 90,100 | 200 | 240,000 | 1,200 | |
284 | -4.4 | 288 | 62,000 | - | - | - | |
297 | +0.7 | 292 | 51,800 | 200 | 243,400 | 1,217 |