38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,545 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,541 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,498 | 1,454 | 1,481 | +13 | +0.9 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,831 | -1.9 | 1,846 | 67,400 | 88,900 | 53,400 | 0.60 | |
1,867 | +0.3 | 1,854 | 72,100 | 55,500 | 56,300 | 1.01 | |
1,861 | -1.6 | 1,867 | 55,900 | 22,600 | 50,000 | 2.21 | |
1,892 | -0.5 | 1,889 | 53,400 | 11,400 | 45,100 | 3.96 | |
1,901 | -1.0 | 1,914 | 43,000 | 6,000 | 45,400 | 7.57 | |
1,921 | -0.3 | 1,917 | 49,900 | 3,500 | 44,500 | 12.71 | |
1,927 | -2.7 | 1,967 | 51,800 | 2,000 | 42,400 | 21.20 | |
1,981 | -1.4 | 2,003 | 35,800 | 900 | 41,100 | 45.67 | |
2,009 | -0.1 | 2,017 | 30,300 | 600 | 41,400 | 69.00 | |
2,012 | +2.1 | 2,001 | 65,300 | 600 | 41,700 | 69.50 | |
1,971 | +3.7 | 1,948 | 60,700 | 300 | 44,600 | 148 | |
1,901 | -7.6 | 1,958 | 62,300 | 200 | 49,400 | 247 | |
2,058 | +2.4 | 2,054 | 64,100 | 200 | 44,300 | 221 | |
2,010 | +0.5 | 2,014 | 60,400 | 200 | 44,800 | 224 | |
2,000 | +2.9 | 1,993 | 37,800 | 200 | 44,800 | 224 | |
1,944 | -3.7 | 1,966 | 74,100 | 200 | 47,100 | 235 | |
2,018 | 0.0 | 1,987 | 97,100 | 200 | 46,900 | 234 | |
2,017 | +0.4 | 2,003 | 26,900 | - | - | - | |
2,009 | +0.1 | 1,974 | 101,300 | 200 | 57,100 | 285 | |
2,006 | -11.7 | 2,135 | 112,700 | 400 | 61,600 | 154 | |
2,272 | -2.2 | 2,288 | 82,200 | 900 | 53,600 | 59.56 | |
2,322 | +0.5 | 2,332 | 113,600 | 900 | 57,800 | 64.22 | |
2,311 | +1.1 | 2,282 | 107,500 | 1,100 | 59,900 | 54.45 | |
2,286 | +2.6 | 2,267 | 71,000 | 89,800 | 60,800 | 0.68 | |
2,228 | +9.4 | 2,143 | 104,800 | 77,500 | 65,800 | 0.85 | |
2,036 | +2.8 | 1,981 | 125,200 | 41,900 | 75,500 | 1.80 | |
1,981 | +2.0 | 1,992 | 134,900 | 24,700 | 89,400 | 3.62 | |
1,943 | +0.4 | 1,864 | 141,200 | 8,800 | 93,100 | 10.58 | |
1,936 | -10.4 | 2,013 | 81,100 | 2,100 | 105,000 | 50.00 | |
2,161 | +1.9 | 2,128 | 81,600 | 1,900 | 111,100 | 58.47 |