38,274.05 | -131.61 | 157.10 | +0.25 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.15% | -1.49% | -0.26% |
52週高値 | 1,545 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,417 | 1,399 | 1,410 | +9 | +0.6 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280 | +4.3 | 1,289 | 101,800 | 0 | 91,300 | - | |
1,227 | +1.2 | 1,239 | 45,400 | 0 | 89,700 | - | |
1,212 | -1.0 | 1,266 | 150,000 | 0 | 91,800 | - | |
1,224 | -6.6 | 1,248 | 164,600 | 0 | 111,100 | - | |
1,310 | +16.4 | 1,281 | 516,800 | 0 | 136,300 | - | |
1,125 | +11.4 | 1,091 | 126,400 | 0 | 102,200 | - | |
1,010 | +4.3 | 1,000 | 93,800 | 0 | 101,800 | - | |
968 | +1.8 | 953 | 16,800 | - | - | - | |
951 | -1.9 | 917 | 153,300 | 0 | 121,700 | - | |
969 | -11.2 | 1,006 | 203,700 | 0 | 135,000 | - | |
1,091 | -7.6 | 1,110 | 112,300 | 0 | 115,000 | - | |
1,181 | -2.6 | 1,208 | 46,400 | 0 | 141,000 | - | |
1,213 | +1.1 | 1,211 | 40,900 | 0 | 135,500 | - | |
1,200 | -3.3 | 1,196 | 82,200 | 0 | 133,600 | - | |
1,241 | -3.5 | 1,284 | 97,900 | 0 | 140,700 | - | |
1,286 | -0.7 | 1,274 | 55,000 | 0 | 149,100 | - | |
1,295 | +7.0 | 1,253 | 246,400 | 0 | 148,600 | - | |
1,210 | -8.9 | 1,309 | 197,800 | 100 | 152,900 | 1,529 | |
1,328 | +2.9 | 1,307 | 71,100 | 0 | 161,400 | - | |
1,290 | -2.3 | 1,273 | 106,300 | 0 | 164,000 | - | |
1,321 | -7.2 | 1,386 | 111,200 | 0 | 178,200 | - | |
1,423 | +0.4 | 1,428 | 230,300 | 0 | 186,900 | - | |
1,418 | +2.1 | 1,398 | 88,400 | 0 | 196,100 | - | |
1,389 | +2.0 | 1,386 | 80,900 | 0 | 220,400 | - | |
1,362 | -1.7 | 1,346 | 78,000 | 0 | 222,500 | - | |
1,385 | -1.8 | 1,382 | 72,300 | 0 | 218,100 | - | |
1,411 | +7.9 | 1,379 | 150,000 | 0 | 221,400 | - | |
1,308 | +0.3 | 1,302 | 71,700 | 0 | 217,600 | - | |
1,304 | -7.3 | 1,307 | 185,000 | 0 | 223,600 | - | |
1,407 | - | 1,407 | 212,000 | 0 | 243,400 | - |