38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 612 | 554 | 582 | -2 | -0.3 | 1,925,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
257 | -16.8 | 282 | 3,677,737 | 168,700 | 380,200 | 2.25 | |
309 | +5.5 | 307 | 1,293,913 | - | - | - | |
293 | -6.7 | 302 | 2,757,628 | 242,900 | 415,900 | 1.71 | |
314 | -1.9 | 311 | 6,255,963 | 289,600 | 503,200 | 1.74 | |
320 | +9.2 | 314 | 10,424,804 | 317,900 | 507,700 | 1.60 | |
293 | +11.0 | 292 | 8,433,384 | 283,200 | 372,900 | 1.32 | |
264 | +22.8 | 286 | 22,501,725 | 303,900 | 401,400 | 1.32 | |
215 | +26.5 | 192 | 3,267,933 | 69,400 | 262,500 | 3.78 | |
170 | -7.1 | 180 | 2,279,723 | 9,000 | 223,100 | 24.79 | |
183 | -26.5 | 209 | 2,615,726 | 31,500 | 184,200 | 5.85 | |
249 | +2.5 | 257 | 4,883,449 | 61,600 | 200,600 | 3.26 | |
243 | -24.5 | 329 | 9,046,290 | 66,100 | 183,500 | 2.78 | |
322 | +20.1 | 314 | 4,451,445 | 74,400 | 226,500 | 3.04 | |
268 | -8.2 | 285 | 740,107 | 25,600 | 133,800 | 5.23 | |
292 | +3.5 | 286 | 473,105 | 23,500 | 140,300 | 5.97 | |
282 | -3.1 | 272 | 932,709 | 23,900 | 143,400 | 6.00 | |
291 | -7.6 | 304 | 428,704 | 23,600 | 141,500 | 6.00 | |
315 | +0.3 | 316 | 245,102 | 28,200 | 125,600 | 4.45 | |
314 | +3.0 | 310 | 494,105 | 29,700 | 129,600 | 4.36 | |
305 | -2.2 | 305 | 83,401 | - | - | - | |
312 | +2.3 | 309 | 638,706 | 31,800 | 131,400 | 4.13 | |
305 | +3.0 | 299 | 588,606 | 35,700 | 136,300 | 3.82 | |
296 | -5.4 | 305 | 811,208 | 33,000 | 127,400 | 3.86 | |
313 | +12.6 | 298 | 1,246,212 | 35,200 | 166,300 | 4.72 | |
278 | -3.1 | 283 | 1,041,310 | 33,900 | 218,000 | 6.43 | |
287 | +9.1 | 276 | 1,145,412 | 17,500 | 110,800 | 6.33 | |
263 | +13.9 | 263 | 2,158,822 | 17,600 | 111,900 | 6.36 | |
231 | -4.1 | 238 | 330,604 | 5,100 | 99,700 | 19.55 | |
241 | +3.0 | 236 | 327,004 | 6,300 | 104,900 | 16.65 | |
234 | +1.7 | 234 | 201,602 | 6,200 | 107,500 | 17.34 |