38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 714 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 612 | 554 | 582 | -2 | -0.3 | 1,925,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
194 | +0.5 | 195 | 1,062,911 | 5,100 | 222,100 | 43.55 | |
193 | -13.8 | 202 | 1,109,411 | 2,500 | 222,700 | 89.08 | |
224 | -8.6 | 231 | 1,015,810 | 3,300 | 221,700 | 67.18 | |
245 | 0.0 | 249 | 538,505 | 2,400 | 250,300 | 104 | |
245 | -5.4 | 250 | 754,208 | 2,500 | 263,600 | 105 | |
259 | +1.6 | 253 | 575,106 | 4,200 | 282,400 | 67.24 | |
255 | +1.6 | 257 | 854,109 | 4,800 | 291,400 | 60.71 | |
251 | -1.2 | 253 | 783,308 | 4,600 | 301,100 | 65.46 | |
254 | +1.6 | 257 | 683,707 | 4,800 | 323,600 | 67.42 | |
250 | -2.7 | 251 | 1,089,911 | 4,700 | 355,200 | 75.57 | |
257 | -3.4 | 262 | 604,506 | 3,600 | 375,800 | 104 | |
266 | +3.1 | 265 | 897,009 | 4,400 | 388,500 | 88.30 | |
258 | -1.1 | 255 | 769,208 | 4,700 | 398,400 | 84.77 | |
261 | +6.1 | 255 | 646,806 | 3,600 | 365,600 | 101 | |
246 | -3.5 | 250 | 642,006 | 5,100 | 377,600 | 74.04 | |
255 | -3.0 | 259 | 815,108 | 3,400 | 369,400 | 108 | |
263 | -0.4 | 262 | 759,608 | 2,100 | 406,500 | 193 | |
264 | -1.1 | 259 | 1,469,115 | 4,400 | 445,900 | 101 | |
267 | -2.9 | 270 | 855,009 | 2,500 | 481,000 | 192 | |
275 | -2.8 | 271 | 831,008 | 3,100 | 509,800 | 164 | |
283 | +1.8 | 283 | 1,832,718 | 2,800 | 513,400 | 183 | |
278 | +1.8 | 273 | 1,118,711 | 2,900 | 469,400 | 161 | |
273 | +1.1 | 274 | 1,305,313 | 3,600 | 458,400 | 127 | |
270 | 0.0 | 271 | 1,229,412 | 6,900 | 429,800 | 62.29 | |
270 | -8.2 | 278 | 1,453,515 | 9,500 | 382,600 | 40.27 | |
294 | -13.5 | 304 | 1,308,313 | 19,500 | 377,500 | 19.36 | |
340 | -2.6 | 349 | 532,505 | 6,000 | 393,600 | 65.60 | |
349 | -2.2 | 355 | 392,704 | 4,800 | 423,600 | 88.25 | |
357 | -1.9 | 355 | 325,203 | 4,000 | 424,900 | 106 | |
364 | +3.1 | 361 | 488,105 | 6,700 | 422,700 | 63.09 |