![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.77 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 763 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 533 | 497 | 519 | +4 | +0.8 | 406,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
347 | -2.8 | 350 | 1,819,200 | 203,900 | 1,267,900 | 6.22 | |
357 | -2.5 | 363 | 1,828,600 | 319,200 | 1,304,900 | 4.09 | |
366 | +7.6 | 380 | 3,581,100 | 340,700 | 1,385,900 | 4.07 | |
340 | +10.0 | 329 | 2,955,000 | 301,700 | 1,879,100 | 6.23 | |
309 | +8.8 | 315 | 4,263,300 | 314,400 | 1,983,000 | 6.31 | |
284 | +0.4 | 282 | 905,000 | - | - | - | |
283 | +16.0 | 272 | 3,410,100 | 145,300 | 1,909,000 | 13.14 | |
244 | +6.6 | 234 | 3,436,500 | 104,300 | 1,907,600 | 18.29 | |
229 | +4.6 | 220 | 4,647,300 | 64,700 | 2,037,000 | 31.48 | |
219 | +25.9 | 211 | 5,375,700 | 123,900 | 1,558,700 | 12.58 | |
174 | -13.9 | 190 | 1,358,000 | 73,300 | 1,275,400 | 17.40 | |
202 | +23.2 | 198 | 2,761,000 | 69,000 | 1,209,000 | 17.52 | |
164 | -25.8 | 177 | 2,017,800 | 29,100 | 1,068,400 | 36.71 | |
221 | -24.3 | 250 | 2,517,300 | 72,200 | 1,020,400 | 14.13 | |
292 | -10.2 | 316 | 2,053,600 | 79,700 | 1,299,300 | 16.30 | |
325 | -20.7 | 372 | 1,607,900 | 67,500 | 1,114,700 | 16.51 | |
410 | -25.0 | 435 | 2,241,900 | 194,000 | 1,038,800 | 5.35 | |
547 | -0.7 | 549 | 91,600 | 23,000 | 540,100 | 23.48 | |
551 | +2.4 | 538 | 191,800 | 21,300 | 523,500 | 24.58 | |
538 | -5.3 | 545 | 156,000 | 21,000 | 530,700 | 25.27 | |
568 | -3.4 | 577 | 101,000 | 17,600 | 519,400 | 29.51 | |
588 | +0.7 | 581 | 135,100 | 19,600 | 515,100 | 26.28 | |
584 | +4.5 | 574 | 211,900 | 19,700 | 544,900 | 27.66 | |
559 | -1.1 | 557 | 24,500 | - | - | - | |
565 | +1.8 | 563 | 252,700 | 20,500 | 531,600 | 25.93 | |
555 | -1.8 | 556 | 163,500 | 18,400 | 531,100 | 28.86 | |
565 | +0.2 | 593 | 221,300 | 0 | 518,300 | - | |
564 | +7.4 | 549 | 239,100 | 0 | 534,100 | - | |
525 | +0.8 | 529 | 153,800 | 0 | 533,700 | - | |
521 | -1.5 | 523 | 55,400 | 0 | 515,200 | - |