39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 749 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 531 | 508 | 513 | -18 | -3.4 | 267,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
349 | +0.3 | 359 | 510,500 | 78,300 | 830,900 | 10.61 | |
348 | +3.6 | 344 | 526,800 | 66,700 | 844,400 | 12.66 | |
336 | +0.3 | 347 | 741,700 | 68,400 | 870,600 | 12.73 | |
335 | -3.7 | 357 | 1,103,000 | 89,200 | 830,200 | 9.31 | |
348 | +8.4 | 330 | 412,200 | 138,000 | 868,300 | 6.29 | |
321 | +3.2 | 307 | 668,800 | 141,900 | 884,300 | 6.23 | |
311 | +8.7 | 301 | 471,000 | 151,200 | 907,800 | 6.00 | |
286 | -16.4 | 306 | 647,700 | 131,500 | 1,010,100 | 7.68 | |
342 | +1.2 | 331 | 204,900 | 198,000 | 980,000 | 4.95 | |
338 | +9.4 | 327 | 455,500 | 203,700 | 977,100 | 4.80 | |
309 | -0.3 | 318 | 470,800 | 203,500 | 1,159,400 | 5.70 | |
310 | -10.7 | 319 | 914,300 | 223,300 | 1,166,700 | 5.22 | |
347 | -0.9 | 359 | 845,600 | 197,600 | 1,194,500 | 6.05 | |
350 | +0.9 | 340 | 1,126,300 | 208,800 | 1,216,300 | 5.83 | |
347 | -2.8 | 350 | 1,819,200 | 203,900 | 1,267,900 | 6.22 | |
357 | -2.5 | 363 | 1,828,600 | 319,200 | 1,304,900 | 4.09 | |
366 | +7.6 | 380 | 3,581,100 | 340,700 | 1,385,900 | 4.07 | |
340 | +10.0 | 329 | 2,955,000 | 301,700 | 1,879,100 | 6.23 | |
309 | +8.8 | 315 | 4,263,300 | 314,400 | 1,983,000 | 6.31 | |
284 | +0.4 | 282 | 905,000 | - | - | - | |
283 | +16.0 | 272 | 3,410,100 | 145,300 | 1,909,000 | 13.14 | |
244 | +6.6 | 234 | 3,436,500 | 104,300 | 1,907,600 | 18.29 | |
229 | +4.6 | 220 | 4,647,300 | 64,700 | 2,037,000 | 31.48 | |
219 | +25.9 | 211 | 5,375,700 | 123,900 | 1,558,700 | 12.58 | |
174 | -13.9 | 190 | 1,358,000 | 73,300 | 1,275,400 | 17.40 | |
202 | +23.2 | 198 | 2,761,000 | 69,000 | 1,209,000 | 17.52 | |
164 | -25.8 | 177 | 2,017,800 | 29,100 | 1,068,400 | 36.71 | |
221 | -24.3 | 250 | 2,517,300 | 72,200 | 1,020,400 | 14.13 | |
292 | -10.2 | 316 | 2,053,600 | 79,700 | 1,299,300 | 16.30 | |
325 | -20.7 | 372 | 1,607,900 | 67,500 | 1,114,700 | 16.51 |