![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 763 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 533 | 497 | 519 | +4 | +0.8 | 406,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | +3.1 | 481 | 1,102,900 | 39,500 | 1,720,600 | 43.56 | |
480 | -2.8 | 486 | 1,114,800 | 32,000 | 1,820,500 | 56.89 | |
494 | +1.2 | 503 | 1,983,000 | 42,200 | 2,009,100 | 47.61 | |
488 | +8.0 | 472 | 1,537,700 | 20,600 | 1,984,400 | 96.33 | |
452 | +1.3 | 443 | 958,200 | 21,100 | 1,799,000 | 85.26 | |
446 | +0.2 | 437 | 1,349,600 | 18,800 | 1,882,700 | 100 | |
445 | +0.5 | 422 | 2,771,700 | 25,300 | 1,703,800 | 67.34 | |
443 | +5.0 | 432 | 2,536,500 | 12,000 | 1,676,300 | 139 | |
422 | -11.2 | 432 | 4,443,900 | 14,800 | 1,573,100 | 106 | |
475 | -8.5 | 494 | 2,544,900 | 178,700 | 1,276,000 | 7.14 | |
519 | +8.8 | 492 | 3,291,900 | 86,400 | 1,175,600 | 13.61 | |
477 | +1.7 | 481 | 1,600,200 | 13,600 | 1,338,400 | 98.41 | |
469 | +4.5 | 456 | 897,200 | 24,800 | 1,165,700 | 47.00 | |
449 | -3.2 | 449 | 849,700 | 20,300 | 1,162,200 | 57.25 | |
464 | +2.0 | 450 | 673,700 | 35,800 | 1,206,400 | 33.70 | |
455 | +0.7 | 456 | 808,400 | 37,800 | 1,219,800 | 32.27 | |
452 | +5.4 | 438 | 720,600 | 33,500 | 1,212,700 | 36.20 | |
429 | +3.9 | 421 | 1,145,400 | 29,800 | 1,165,000 | 39.09 | |
413 | -8.2 | 428 | 2,343,800 | 30,800 | 1,235,700 | 40.12 | |
450 | -1.3 | 442 | 2,147,800 | 45,300 | 1,360,000 | 30.02 | |
456 | +1.1 | 449 | 1,962,100 | 52,200 | 1,344,100 | 25.75 | |
451 | -15.2 | 486 | 7,401,000 | 80,900 | 1,387,300 | 17.15 | |
532 | -6.0 | 556 | 5,476,500 | 1,145,700 | 859,300 | 0.75 | |
566 | +17.7 | 501 | 8,655,800 | 1,192,400 | 993,200 | 0.83 | |
481 | +2.1 | 476 | 586,000 | 57,900 | 577,500 | 9.97 | |
471 | -6.0 | 493 | 698,600 | 66,400 | 599,800 | 9.03 | |
501 | -5.1 | 514 | 1,022,400 | 115,500 | 575,000 | 4.98 | |
528 | +10.2 | 513 | 1,668,100 | 158,300 | 580,100 | 3.66 | |
479 | +1.3 | 484 | 1,001,600 | 89,200 | 480,100 | 5.38 | |
473 | -5.6 | 490 | 1,493,600 | 80,500 | 476,700 | 5.92 |