![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.23% | -0.15% | -0.55% |
52週高値 | 994 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 892 | 882 | 890 | -1 | -0.1 | 20,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | -4.7 | 837 | 445,300 | 0 | 216,200 | - | |
910 | +9.6 | 877 | 628,600 | 1,000 | 221,000 | 221 | |
830 | +15.0 | 810 | 843,000 | 0 | 232,500 | - | |
722 | +0.4 | 716 | 116,800 | 0 | 218,500 | - | |
719 | -1.0 | 723 | 145,200 | 0 | 288,600 | - | |
726 | -1.9 | 736 | 292,200 | 0 | 318,300 | - | |
740 | +5.4 | 722 | 643,800 | 4,600 | 328,800 | 71.48 | |
702 | +33.5 | 702 | 1,591,200 | 1,700 | 297,300 | 174 | |
526 | +3.5 | 519 | 52,500 | 0 | 216,800 | - | |
508 | +0.4 | 507 | 25,500 | 0 | 202,900 | - | |
506 | +1.2 | 506 | 36,400 | 0 | 190,700 | - | |
500 | +1.0 | 498 | 39,000 | 0 | 174,300 | - | |
495 | +0.6 | 496 | 8,700 | 0 | 182,200 | - | |
492 | -1.0 | 494 | 25,800 | 0 | 182,500 | - | |
497 | -0.6 | 498 | 15,400 | 0 | 174,100 | - | |
500 | 0.0 | 497 | 18,200 | 0 | 173,100 | - | |
500 | 0.0 | 498 | 25,400 | 0 | 179,900 | - | |
500 | +0.4 | 500 | 99,500 | 0 | 183,500 | - | |
498 | -0.8 | 498 | 35,700 | 0 | 162,700 | - | |
502 | -0.2 | 499 | 22,100 | 0 | 197,800 | - | |
503 | +1.2 | 502 | 107,800 | 0 | 192,000 | - | |
497 | -0.6 | 497 | 6,300 | - | - | - | |
500 | -0.4 | 510 | 28,800 | 0 | 182,000 | - | |
502 | 0.0 | 501 | 34,500 | 0 | 187,600 | - | |
502 | +1.4 | 500 | 32,700 | 0 | 181,400 | - | |
495 | +4.2 | 494 | 44,800 | 0 | 167,500 | - | |
475 | -1.2 | 476 | 24,600 | 0 | 166,300 | - | |
481 | +0.4 | 482 | 46,100 | 0 | 165,200 | - | |
479 | +6.4 | 470 | 32,000 | 0 | 170,100 | - | |
450 | -4.3 | 455 | 40,600 | 0 | 170,600 | - |