38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 892 | 878 | 891 | 0 | 0.0 | 33,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | +6.3 | 926 | 125,700 | 0 | 142,600 | - | |
898 | +5.0 | 893 | 216,600 | 0 | 127,700 | - | |
855 | -8.2 | 889 | 258,100 | 0 | 130,700 | - | |
931 | -0.5 | 949 | 72,500 | 0 | 141,800 | - | |
936 | +2.6 | 927 | 70,800 | 0 | 136,600 | - | |
912 | +1.1 | 897 | 44,100 | 0 | 134,200 | - | |
902 | -2.2 | 902 | 84,700 | 0 | 135,800 | - | |
922 | -5.3 | 925 | 100,800 | 0 | 164,000 | - | |
974 | +6.1 | 957 | 123,400 | 100 | 168,900 | 1,689 | |
918 | +0.3 | 916 | 53,900 | 0 | 139,300 | - | |
915 | +2.8 | 902 | 94,800 | 0 | 147,400 | - | |
890 | -0.3 | 888 | 93,100 | 0 | 145,000 | - | |
893 | +2.6 | 875 | 73,200 | 0 | 146,700 | - | |
870 | +2.4 | 872 | 96,800 | 0 | 152,100 | - | |
850 | +3.7 | 840 | 138,000 | 100 | 154,200 | 1,542 | |
820 | +6.6 | 804 | 160,400 | 100 | 151,600 | 1,516 | |
769 | -2.7 | 775 | 76,600 | 0 | 151,400 | - | |
790 | -0.6 | 791 | 47,700 | 0 | 135,100 | - | |
795 | +0.4 | 791 | 15,400 | 0 | 134,800 | - | |
792 | +0.8 | 793 | 54,700 | 100 | 137,300 | 1,373 | |
786 | -0.6 | 785 | 59,800 | 0 | 124,900 | - | |
791 | +3.7 | 777 | 69,000 | 0 | 125,000 | - | |
763 | +1.3 | 759 | 81,000 | 0 | 124,200 | - | |
753 | +0.7 | 746 | 70,800 | 0 | 128,300 | - | |
748 | 0.0 | 746 | 50,300 | 0 | 146,100 | - | |
748 | +1.4 | 753 | 52,000 | 0 | 152,100 | - | |
738 | -0.1 | 745 | 71,700 | 0 | 151,200 | - | |
739 | +2.8 | 729 | 73,900 | 0 | 153,300 | - | |
719 | -0.4 | 720 | 76,700 | 0 | 157,000 | - | |
722 | -0.1 | 721 | 21,900 | - | - | - |