38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,208.5 | 52週安値 | 847.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,208.5 | 年初来安値 | 932.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077.0 | 1,084.5 | 997.0 | 1,031.0 | -28.5 | -2.7 | 6,600,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932.0 | -1.1 | 929 | 8,058,400 | 44,200 | 1,070,500 | 24.22 | |
942.4 | -5.9 | 976 | 7,403,900 | 56,000 | 891,700 | 15.92 | |
1,001.5 | +0.9 | 988 | 3,976,000 | 58,200 | 516,600 | 8.88 | |
992.7 | -0.3 | 989 | 4,020,500 | 62,300 | 505,800 | 8.12 | |
995.6 | +0.1 | 1,006 | 3,345,200 | 59,300 | 489,100 | 8.25 | |
994.9 | -3.0 | 989 | 5,239,500 | 92,800 | 487,000 | 5.25 | |
1,026.0 | -1.3 | 1,043 | 5,072,200 | 103,900 | 460,400 | 4.43 | |
1,040.0 | -1.7 | 1,047 | 3,585,600 | 126,300 | 507,800 | 4.02 | |
1,058.5 | +5.6 | 1,033 | 4,703,200 | 139,400 | 501,300 | 3.60 | |
1,002.0 | +0.5 | 1,001 | 4,058,600 | 120,800 | 464,000 | 3.84 | |
997.1 | +0.7 | 997 | 5,024,900 | 93,600 | 416,500 | 4.45 | |
989.8 | +7.4 | 970 | 5,744,100 | 101,100 | 324,300 | 3.21 | |
921.6 | -2.8 | 932 | 3,164,700 | 61,500 | 292,200 | 4.75 | |
947.9 | +1.5 | 936 | 4,077,600 | 67,400 | 351,500 | 5.22 | |
934.1 | +4.7 | 924 | 9,445,900 | 66,200 | 417,100 | 6.30 | |
892.5 | +2.5 | 885 | 4,219,400 | 93,600 | 424,100 | 4.53 | |
870.7 | +2.4 | 859 | 3,085,800 | 78,100 | 428,200 | 5.48 | |
850.4 | -1.6 | 857 | 5,244,700 | 75,500 | 759,900 | 10.06 | |
864.3 | -2.4 | 882 | 7,061,200 | 84,800 | 523,600 | 6.17 | |
885.9 | +2.1 | 875 | 5,593,300 | 49,900 | 454,400 | 9.11 | |
867.7 | +1.6 | 868 | 4,687,000 | 34,100 | 332,800 | 9.76 | |
854.3 | -0.6 | 860 | 4,434,000 | 29,900 | 427,100 | 14.28 | |
859.1 | +1.4 | 854 | 6,559,500 | 34,500 | 390,800 | 11.33 | |
847.0 | +1.7 | 836 | 4,105,500 | 38,100 | 438,400 | 11.51 | |
833.0 | -3.1 | 849 | 6,115,600 | 35,200 | 485,300 | 13.79 | |
860.0 | -5.1 | 884 | 5,813,300 | 34,700 | 321,100 | 9.25 | |
906.0 | +5.3 | 885 | 4,875,300 | 66,100 | 194,300 | 2.94 | |
860.0 | -2.8 | 869 | 1,122,300 | - | - | - | |
885.0 | +1.5 | 871 | 2,104,200 | 46,300 | 214,000 | 4.62 | |
872.0 | +0.1 | 867 | 2,666,000 | 51,500 | 246,000 | 4.78 |