![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 595 | 52週安値 | 370 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 595 | 553 | 562 | -17 | -2.9 | 767,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | -3.3 | 600 | 652,000 | 9,800 | 715,800 | 73.04 | |
606 | -1.3 | 615 | 513,200 | 9,600 | 705,000 | 73.44 | |
614 | +0.5 | 612 | 258,700 | 9,600 | 688,500 | 71.72 | |
611 | +0.3 | 618 | 534,200 | 13,100 | 697,700 | 53.26 | |
609 | -5.7 | 616 | 569,100 | 13,000 | 680,700 | 52.36 | |
646 | -2.0 | 649 | 708,600 | 12,500 | 658,300 | 52.66 | |
659 | -0.9 | 664 | 510,000 | 8,700 | 650,600 | 74.78 | |
665 | +0.2 | 668 | 614,100 | 9,400 | 672,300 | 71.52 | |
664 | +7.3 | 645 | 515,400 | 9,200 | 659,300 | 71.66 | |
619 | -4.5 | 641 | 832,900 | 9,300 | 696,700 | 74.91 | |
648 | +0.6 | 639 | 859,500 | 8,700 | 719,400 | 82.69 | |
644 | +7.7 | 629 | 1,284,900 | 8,400 | 741,300 | 88.25 | |
598 | -10.2 | 618 | 2,333,700 | 8,700 | 826,500 | 95.00 | |
666 | -0.7 | 671 | 447,900 | - | - | - | |
671 | -5.6 | 688 | 1,090,300 | 8,400 | 672,400 | 80.05 | |
711 | -3.8 | 722 | 785,000 | 8,000 | 606,600 | 75.83 | |
739 | -2.8 | 750 | 721,000 | 8,000 | 589,400 | 73.67 | |
760 | -0.4 | 751 | 776,200 | 9,000 | 639,000 | 71.00 | |
763 | +1.3 | 752 | 801,400 | 8,200 | 603,100 | 73.55 | |
753 | -2.5 | 743 | 839,500 | 8,800 | 667,000 | 75.80 | |
772 | +5.5 | 753 | 886,300 | 8,600 | 715,400 | 83.19 | |
732 | +0.8 | 723 | 991,800 | 8,200 | 733,900 | 89.50 | |
726 | -4.6 | 761 | 2,039,200 | 7,900 | 765,000 | 96.84 | |
761 | -1.8 | 766 | 1,133,200 | 8,000 | 781,400 | 97.67 | |
775 | -3.5 | 787 | 2,111,400 | 7,800 | 783,700 | 100 | |
803 | +6.1 | 756 | 1,771,400 | 8,000 | 841,300 | 105 | |
757 | +9.1 | 748 | 2,634,500 | 7,900 | 862,700 | 109 | |
694 | -3.6 | 722 | 1,141,300 | 7,700 | 735,800 | 95.56 | |
720 | +3.4 | 705 | 793,800 | 7,700 | 704,900 | 91.55 | |
696 | -4.8 | 711 | 994,300 | 8,800 | 740,000 | 84.09 |