52週高値 | 246 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 134 | 130 | 131 | -3 | -2.2 | 392,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
44 | -6.4 | 46.0 | 441,005 | 0 | 46,700 | - | |
47 | +4.4 | 45.7 | 534,005 | 0 | 49,100 | - | |
45 | -10.0 | 47.7 | 1,200,010 | 0 | 52,400 | - | |
50 | -5.7 | 52.1 | 816,010 | 0 | 53,200 | - | |
53 | -7.0 | 55.4 | 741,005 | 0 | 54,000 | - | |
57 | -12.3 | 60.9 | 2,097,020 | 0 | 54,300 | - | |
65 | -1.5 | 70.8 | 4,203,040 | 0 | 56,600 | - | |
66 | -22.4 | 70.0 | 6,042,060 | 0 | 48,500 | - | |
85 | +32.8 | 71.8 | 2,832,030 | 0 | 51,700 | - | |
64 | +18.5 | 59.3 | 1,179,010 | 0 | 48,400 | - | |
54 | -6.9 | 55.4 | 2,010,020 | 0 | 49,400 | - | |
58 | -15.9 | 61.4 | 3,300,035 | 0 | 51,100 | - | |
69 | +35.3 | 79.7 | 31,449,315 | 200 | 57,800 | 289 | |
51 | +6.2 | 50.6 | 861,010 | 0 | 39,800 | - | |
48 | 0.0 | 46.9 | 669,005 | 0 | 40,000 | - | |
48 | -15.8 | 54.2 | 6,117,060 | 0 | 40,400 | - | |
57 | +32.6 | 55.4 | 3,924,040 | 1,500 | 56,400 | 37.60 | |
43 | +4.9 | 46.0 | 543,005 | 0 | 33,600 | - | |
41 | +5.1 | 39.9 | 120,000 | 0 | 34,600 | - | |
39 | 0.0 | 40.4 | 342,005 | 0 | 34,700 | - | |
39 | -4.9 | 40.4 | 93,000 | 0 | 35,500 | - | |
41 | 0.0 | 42.5 | 378,005 | 0 | 37,300 | - | |
41 | +5.1 | 41.1 | 81,000 | 0 | 36,800 | - | |
39 | -7.1 | 41.9 | 51,000 | 0 | 37,500 | - | |
42 | +2.4 | 42.7 | 63,000 | 0 | 37,100 | - | |
41 | -6.8 | 42.6 | 120,000 | 0 | 36,500 | - | |
44 | +7.3 | 43.5 | 195,000 | 0 | 37,400 | - | |
41 | -4.7 | 42.3 | 378,005 | 100 | 38,400 | 384 | |
43 | 0.0 | 44.4 | 402,005 | 0 | 37,400 | - | |
43 | 0.0 | 42.9 | 594,005 | 0 | 39,300 | - |