39,372.23 | +4.65 | 152.47 | +0.50 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.33% | -0.35% | 0.29% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,144 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 960 | 932 | 938 | +2 | +0.2 | 25,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,001 | +1.7 | 985 | 134,100 | 0 | 304,200 | - | |
984 | -0.6 | 989 | 121,200 | 0 | 296,700 | - | |
990 | -0.4 | 990 | 210,700 | 0 | 288,900 | - | |
994 | +2.1 | 987 | 106,900 | 0 | 272,300 | - | |
974 | +1.1 | 967 | 128,500 | 0 | 278,700 | - | |
963 | +6.8 | 947 | 176,100 | 0 | 281,000 | - | |
902 | -1.7 | 912 | 176,500 | 0 | 295,300 | - | |
918 | +2.6 | 916 | 171,400 | 0 | 287,000 | - | |
895 | -2.9 | 917 | 216,300 | 0 | 300,700 | - | |
922 | +0.2 | 906 | 243,700 | 0 | 293,800 | - | |
920 | -10.2 | 962 | 256,400 | 0 | 285,300 | - | |
1,025 | -1.0 | 1,047 | 151,100 | 0 | 273,000 | - | |
1,035 | -0.6 | 1,047 | 171,900 | 200 | 275,600 | 1,378 | |
1,041 | -2.6 | 1,066 | 170,100 | 200 | 265,900 | 1,329 | |
1,069 | +9.3 | 1,032 | 215,400 | 200 | 272,100 | 1,360 | |
978 | -2.5 | 975 | 317,000 | 0 | 271,400 | - | |
1,003 | -0.2 | 1,008 | 51,300 | - | - | - | |
1,005 | +2.4 | 985 | 114,900 | 0 | 235,700 | - | |
981 | -3.1 | 995 | 122,000 | 0 | 237,500 | - | |
1,012 | -3.1 | 1,015 | 152,100 | 0 | 230,000 | - | |
1,044 | -3.3 | 1,078 | 160,000 | 0 | 226,400 | - | |
1,080 | -1.6 | 1,088 | 190,700 | 0 | 223,200 | - | |
1,098 | +3.5 | 1,093 | 169,500 | 0 | 223,800 | - | |
1,061 | +8.6 | 1,033 | 165,200 | 0 | 217,800 | - | |
977 | -1.0 | 960 | 224,900 | 100 | 211,700 | 2,117 | |
987 | +1.5 | 994 | 379,700 | 0 | 226,100 | - | |
972 | +2.9 | 949 | 226,500 | 0 | 192,300 | - | |
945 | -3.9 | 952 | 287,300 | 0 | 217,700 | - | |
983 | -4.5 | 1,000 | 432,300 | 200 | 212,600 | 1,063 | |
1,029 | +6.9 | 1,012 | 182,100 | 200 | 197,400 | 987 |