![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.63 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 952 | 967 | +3 | +0.3 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
987 | +1.5 | 994 | 379,700 | 0 | 226,100 | - | |
972 | +2.9 | 949 | 226,500 | 0 | 192,300 | - | |
945 | -3.9 | 952 | 287,300 | 0 | 217,700 | - | |
983 | -4.5 | 1,000 | 432,300 | 200 | 212,600 | 1,063 | |
1,029 | +6.9 | 1,012 | 182,100 | 200 | 197,400 | 987 | |
963 | -9.6 | 996 | 447,500 | 200 | 187,700 | 938 | |
1,065 | -4.4 | 1,095 | 293,200 | 100 | 206,900 | 2,069 | |
1,114 | -0.8 | 1,134 | 135,500 | 100 | 220,700 | 2,207 | |
1,123 | -7.6 | 1,169 | 271,700 | 100 | 222,800 | 2,228 | |
1,216 | +1.6 | 1,233 | 383,700 | 100 | 204,000 | 2,040 | |
1,197 | +5.2 | 1,185 | 266,000 | 0 | 175,800 | - | |
1,138 | -2.5 | 1,150 | 207,700 | 0 | 188,600 | - | |
1,167 | +3.5 | 1,195 | 250,900 | 0 | 200,300 | - | |
1,127 | -3.0 | 1,123 | 318,500 | 0 | 201,100 | - | |
1,162 | -2.6 | 1,175 | 271,000 | 100 | 222,500 | 2,225 | |
1,193 | -1.4 | 1,189 | 479,600 | 100 | 228,200 | 2,282 | |
1,210 | +14.0 | 1,187 | 720,600 | 1,200 | 249,500 | 207 | |
1,061 | +0.6 | 1,059 | 78,000 | 0 | 201,000 | - | |
1,055 | +0.6 | 1,041 | 126,900 | 0 | 205,000 | - | |
1,049 | -1.3 | 1,058 | 96,700 | 0 | 202,600 | - | |
1,063 | +0.4 | 1,042 | 159,400 | 0 | 201,700 | - | |
1,059 | -1.9 | 1,050 | 250,700 | 0 | 207,900 | - | |
1,080 | -5.5 | 1,114 | 218,900 | 0 | 217,700 | - | |
1,143 | -1.3 | 1,127 | 125,400 | 0 | 216,900 | - | |
1,158 | +1.1 | 1,150 | 219,800 | 0 | 219,500 | - | |
1,145 | +3.0 | 1,124 | 168,300 | 0 | 222,900 | - | |
1,112 | +1.2 | 1,111 | 159,700 | 0 | 236,800 | - | |
1,099 | +8.6 | 1,072 | 223,000 | 0 | 250,200 | - | |
1,012 | -7.2 | 1,041 | 338,300 | 0 | 252,100 | - | |
1,091 | -0.4 | 1,097 | 273,500 | 0 | 322,500 | - |