38,102.44 | -712.12 | 157.64 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 952 | 967 | +3 | +0.3 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019 | +2.7 | 1,012 | 349,600 | 100 | 495,900 | 4,959 | |
992 | -2.9 | 1,005 | 260,600 | 0 | 528,300 | - | |
1,022 | +2.9 | 1,010 | 202,300 | 0 | 512,400 | - | |
993 | -1.1 | 997 | 205,500 | 0 | 512,300 | - | |
1,004 | +0.6 | 997 | 147,800 | 0 | 490,500 | - | |
998 | +1.1 | 987 | 140,700 | 0 | 491,400 | - | |
987 | -1.7 | 976 | 244,700 | 0 | 479,900 | - | |
1,004 | -0.9 | 1,013 | 267,000 | 0 | 476,700 | - | |
1,013 | +0.1 | 1,019 | 207,300 | 0 | 472,000 | - | |
1,012 | +1.2 | 1,004 | 101,100 | 0 | 448,300 | - | |
1,000 | -2.6 | 1,011 | 292,300 | 0 | 446,900 | - | |
1,027 | -0.9 | 1,048 | 379,700 | 0 | 388,500 | - | |
1,036 | +1.1 | 1,037 | 219,200 | 0 | 402,000 | - | |
1,025 | +1.4 | 1,022 | 152,400 | 0 | 404,400 | - | |
1,011 | +0.9 | 1,002 | 176,400 | 0 | 400,300 | - | |
1,002 | -3.1 | 1,019 | 212,700 | 0 | 394,900 | - | |
1,034 | +5.8 | 1,020 | 353,900 | 1,500 | 363,700 | 242 | |
977 | +2.4 | 962 | 221,300 | 0 | 390,800 | - | |
954 | -7.0 | 971 | 361,900 | 400 | 382,800 | 957 | |
1,026 | +0.8 | 1,041 | 241,300 | 800 | 441,700 | 552 | |
1,018 | +3.1 | 998 | 230,300 | 800 | 425,900 | 532 | |
987 | -5.0 | 1,003 | 214,800 | 0 | 416,300 | - | |
1,039 | +1.9 | 1,042 | 160,100 | 0 | 391,200 | - | |
1,020 | -5.0 | 1,004 | 521,100 | 0 | 386,400 | - | |
1,074 | +6.8 | 1,054 | 319,900 | 500 | 322,200 | 644 | |
1,006 | -1.4 | 1,028 | 101,300 | 0 | 287,600 | - | |
1,020 | +2.1 | 1,019 | 225,800 | 0 | 280,000 | - | |
999 | -0.1 | 1,019 | 191,100 | 0 | 285,700 | - | |
1,000 | +2.8 | 966 | 260,700 | 0 | 307,100 | - | |
973 | +5.2 | 951 | 189,500 | 0 | 339,500 | - |