39,829.56 | +903.93 | 142.48 | -2.33 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 1,144 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,144 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,058 | 1,006 | 1,036 | +48 | +4.9 | 285,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,093 | -2.7 | 1,114 | 178,300 | 0 | 476,800 | - | |
1,123 | +1.7 | 1,124 | 268,900 | 0 | 513,400 | - | |
1,104 | -0.8 | 1,127 | 261,200 | 0 | 524,700 | - | |
1,113 | -5.0 | 1,133 | 306,600 | 0 | 592,100 | - | |
1,171 | +1.6 | 1,187 | 331,900 | 0 | 619,200 | - | |
1,152 | -0.3 | 1,139 | 241,900 | 0 | 572,300 | - | |
1,155 | +10.0 | 1,121 | 476,600 | 0 | 579,300 | - | |
1,050 | +1.7 | 1,034 | 160,300 | 0 | 524,600 | - | |
1,032 | +1.4 | 1,032 | 177,900 | 0 | 523,000 | - | |
1,018 | +0.3 | 1,016 | 112,500 | 0 | 508,300 | - | |
1,015 | -0.7 | 1,018 | 160,100 | 0 | 501,400 | - | |
1,022 | -1.5 | 1,019 | 294,100 | 0 | 487,800 | - | |
1,038 | +0.5 | 1,051 | 292,400 | 0 | 491,700 | - | |
1,033 | +1.4 | 1,026 | 95,200 | - | - | - | |
1,019 | +2.7 | 1,012 | 349,600 | 100 | 495,900 | 4,959 | |
992 | -2.9 | 1,005 | 260,600 | 0 | 528,300 | - | |
1,022 | +2.9 | 1,010 | 202,300 | 0 | 512,400 | - | |
993 | -1.1 | 997 | 205,500 | 0 | 512,300 | - | |
1,004 | +0.6 | 997 | 147,800 | 0 | 490,500 | - | |
998 | +1.1 | 987 | 140,700 | 0 | 491,400 | - | |
987 | -1.7 | 976 | 244,700 | 0 | 479,900 | - | |
1,004 | -0.9 | 1,013 | 267,000 | 0 | 476,700 | - | |
1,013 | +0.1 | 1,019 | 207,300 | 0 | 472,000 | - | |
1,012 | +1.2 | 1,004 | 101,100 | 0 | 448,300 | - | |
1,000 | -2.6 | 1,011 | 292,300 | 0 | 446,900 | - | |
1,027 | -0.9 | 1,048 | 379,700 | 0 | 388,500 | - | |
1,036 | +1.1 | 1,037 | 219,200 | 0 | 402,000 | - | |
1,025 | +1.4 | 1,022 | 152,400 | 0 | 404,400 | - | |
1,011 | +0.9 | 1,002 | 176,400 | 0 | 400,300 | - | |
1,002 | -3.1 | 1,019 | 212,700 | 0 | 394,900 | - |