38,102.44 | -712.12 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.11% | -0.15% | -0.55% |
52週高値 | 1,250 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 918 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 952 | 967 | +3 | +0.3 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,213 | +0.9 | 1,207 | 73,400 | 0 | 152,100 | - | |
1,202 | -0.7 | 1,215 | 105,400 | 0 | 154,700 | - | |
1,211 | -2.7 | 1,218 | 130,600 | 0 | 162,300 | - | |
1,245 | +6.3 | 1,216 | 154,400 | 0 | 162,300 | - | |
1,171 | +5.5 | 1,155 | 189,800 | 0 | 160,100 | - | |
1,110 | -5.0 | 1,159 | 160,800 | 0 | 162,500 | - | |
1,168 | +3.5 | 1,141 | 130,200 | 0 | 150,300 | - | |
1,128 | +1.3 | 1,134 | 191,000 | 0 | 149,900 | - | |
1,113 | -2.7 | 1,136 | 156,600 | 0 | 156,100 | - | |
1,144 | -5.8 | 1,233 | 435,400 | 0 | 155,600 | - | |
1,214 | +4.1 | 1,175 | 347,600 | 0 | 154,800 | - | |
1,166 | -0.9 | 1,174 | 239,000 | 0 | 164,400 | - | |
1,177 | +8.4 | 1,139 | 264,200 | 0 | 164,500 | - | |
1,086 | +11.0 | 1,057 | 387,800 | 200 | 176,900 | 884 | |
978 | +0.1 | 955 | 35,600 | - | - | - | |
977 | +0.7 | 938 | 467,200 | 0 | 187,000 | - | |
970 | -20.2 | 1,044 | 727,400 | 0 | 199,300 | - | |
1,215 | -8.1 | 1,250 | 282,000 | 0 | 233,300 | - | |
1,322 | -5.4 | 1,353 | 170,400 | 0 | 220,700 | - | |
1,397 | +5.3 | 1,377 | 197,400 | 0 | 218,600 | - | |
1,327 | +0.2 | 1,316 | 135,600 | 0 | 233,300 | - | |
1,325 | -11.7 | 1,376 | 461,600 | 0 | 232,400 | - | |
1,500 | +3.2 | 1,487 | 198,200 | 0 | 208,400 | - | |
1,453 | +10.1 | 1,372 | 257,600 | 0 | 213,200 | - | |
1,320 | -9.2 | 1,392 | 264,200 | 0 | 235,300 | - | |
1,453 | +3.3 | 1,423 | 159,000 | 0 | 233,800 | - | |
1,407 | -1.9 | 1,413 | 194,600 | 0 | 233,000 | - | |
1,434 | -3.5 | 1,473 | 187,200 | 0 | 225,500 | - | |
1,486 | +1.2 | 1,494 | 187,800 | 0 | 215,400 | - | |
1,469 | - | 1,454 | 158,000 | 0 | 213,800 | - |