![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 649 | 616 | 633 | -17 | -2.6 | 28,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
653 | +1.7 | 659 | 14,600 | 0 | 118,500 | - | |
642 | -6.7 | 650 | 17,900 | 0 | 121,000 | - | |
688 | -3.2 | 692 | 15,800 | 0 | 124,900 | - | |
711 | -0.4 | 709 | 22,200 | 0 | 125,200 | - | |
714 | +7.4 | 744 | 135,000 | 500 | 123,800 | 247 | |
665 | -4.5 | 678 | 16,200 | 0 | 124,700 | - | |
696 | +3.0 | 679 | 11,500 | 0 | 127,100 | - | |
676 | +0.1 | 669 | 6,000 | 0 | 128,400 | - | |
675 | -0.6 | 679 | 7,400 | 0 | 128,000 | - | |
679 | -0.7 | 672 | 49,600 | 0 | 128,400 | - | |
684 | -5.0 | 693 | 63,900 | 0 | 132,300 | - | |
720 | -3.7 | 722 | 25,300 | 0 | 129,400 | - | |
748 | +5.9 | 728 | 35,500 | 0 | 130,500 | - | |
706 | -7.7 | 710 | 57,200 | 0 | 133,700 | - | |
765 | -0.8 | 777 | 21,000 | 0 | 142,200 | - | |
771 | -3.1 | 787 | 35,100 | 0 | 154,800 | - | |
796 | -4.8 | 801 | 33,000 | 0 | 160,700 | - | |
836 | -1.3 | 831 | 38,200 | 0 | 166,400 | - | |
847 | -11.0 | 881 | 45,400 | 0 | 168,700 | - | |
952 | +1.3 | 948 | 15,000 | 0 | 177,100 | - | |
940 | -0.1 | 938 | 15,500 | 0 | 174,900 | - | |
941 | -5.2 | 949 | 56,900 | 0 | 175,900 | - | |
993 | -1.6 | 1,000 | 23,100 | 0 | 181,300 | - | |
1,009 | -1.0 | 999 | 40,900 | 0 | 189,400 | - | |
1,019 | -0.7 | 1,016 | 77,100 | 0 | 195,600 | - | |
1,026 | -1.8 | 1,081 | 196,100 | 0 | 226,300 | - | |
1,045 | +3.6 | 1,036 | 46,000 | 0 | 242,000 | - | |
1,009 | +6.8 | 991 | 19,200 | 0 | 250,500 | - | |
945 | -11.9 | 1,013 | 112,500 | 0 | 256,400 | - | |
1,073 | +7.0 | 1,048 | 50,200 | 0 | 257,300 | - |