38,236.07 | -37.98 | 153.24 | -4.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 645 | 608 | 617 | -14 | -2.2 | 28,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | -0.4 | 696 | 26,800 | 0 | 123,600 | - | |
703 | -2.4 | 706 | 47,500 | 0 | 129,000 | - | |
720 | +0.4 | 732 | 30,100 | 0 | 136,900 | - | |
717 | -10.4 | 751 | 27,700 | 0 | 133,500 | - | |
800 | -3.6 | 793 | 31,300 | 0 | 135,900 | - | |
830 | +12.5 | 775 | 22,900 | 0 | 136,900 | - | |
738 | +10.5 | 730 | 40,400 | 0 | 140,700 | - | |
668 | -1.8 | 662 | 11,800 | - | - | - | |
680 | -8.0 | 685 | 126,300 | 0 | 137,000 | - | |
739 | -15.8 | 773 | 101,700 | 0 | 162,000 | - | |
878 | -9.1 | 920 | 60,700 | 0 | 173,700 | - | |
966 | -3.7 | 987 | 43,100 | 0 | 174,400 | - | |
1,003 | +2.0 | 1,009 | 22,300 | 0 | 173,500 | - | |
983 | -0.5 | 980 | 65,600 | 0 | 174,400 | - | |
988 | -24.9 | 1,065 | 171,700 | 0 | 173,000 | - | |
1,316 | +1.1 | 1,310 | 32,400 | 0 | 174,100 | - | |
1,302 | +5.9 | 1,239 | 63,300 | 0 | 175,100 | - | |
1,230 | -11.6 | 1,324 | 63,200 | 0 | 177,900 | - | |
1,391 | +0.1 | 1,406 | 45,600 | 0 | 181,100 | - | |
1,389 | -4.2 | 1,396 | 89,800 | 0 | 187,300 | - | |
1,450 | +7.3 | 1,431 | 128,000 | 0 | 185,900 | - | |
1,351 | +0.7 | 1,355 | 15,500 | 0 | 172,900 | - | |
1,341 | +1.8 | 1,367 | 74,000 | 0 | 170,700 | - | |
1,317 | +2.6 | 1,310 | 26,100 | 0 | 175,000 | - | |
1,284 | -2.4 | 1,296 | 16,000 | 0 | 194,100 | - | |
1,315 | +1.8 | 1,316 | 24,100 | 0 | 193,400 | - | |
1,292 | -1.2 | 1,310 | 44,400 | 0 | 195,700 | - | |
1,308 | +1.4 | 1,258 | 50,400 | 0 | 194,900 | - | |
1,290 | -5.7 | 1,335 | 37,500 | 0 | 209,600 | - | |
1,368 | - | 1,385 | 67,900 | 0 | 211,100 | - |