3913 sMedio 東証M 15:00
1,313円
前日比
+15 (+1.16%)
比較される銘柄: 安川情報アイレックスユビキタ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
416 1.93
昨年来高値: 2,868 (17/07/31)
昨年来安値: 1,176 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,290 1,341 1,290 1,313 +15 +1.2 11,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,302 1,314 1,284 1,298 -37 -2.8 26,200
18/02/19 1,280 1,340 1,280 1,335 +48 +3.7 19,500
18/02/16 1,242 1,316 1,242 1,287 +46 +3.7 19,400
18/02/15 1,194 1,252 1,180 1,241 +52 +4.4 40,800
18/02/14 1,291 1,310 1,176 1,189 -186 -13.5 72,800
18/02/13 1,437 1,437 1,371 1,375 -32 -2.3 20,000
18/02/09 1,350 1,424 1,340 1,407 -18 -1.3 20,800
18/02/08 1,422 1,425 1,370 1,425 +63 +4.6 26,600
18/02/07 1,492 1,492 1,362 1,362 -10 -0.7 43,100
18/02/06 1,438 1,489 1,316 1,372 -246 -15.2 121,600
18/02/05 1,637 1,637 1,573 1,618 -48 -2.9 59,400
18/02/02 1,686 1,686 1,658 1,666 -6 -0.4 9,900
18/02/01 1,658 1,684 1,658 1,672 +15 +0.9 8,700
18/01/31 1,661 1,690 1,652 1,657 -8 -0.5 11,500
18/01/30 1,700 1,703 1,662 1,665 -27 -1.6 23,800
18/01/29 1,730 1,730 1,692 1,692 -29 -1.7 10,900
18/01/26 1,734 1,749 1,710 1,721 -22 -1.3 12,600
18/01/25 1,744 1,768 1,732 1,743 -9 -0.5 18,100
18/01/24 1,745 1,786 1,730 1,752 +6 +0.3 22,100
18/01/23 1,752 1,770 1,710 1,746 -7 -0.4 23,600
18/01/22 1,695 1,770 1,690 1,753 +58 +3.4 42,800
18/01/19 1,680 1,706 1,661 1,695 +22 +1.3 22,900
18/01/18 1,670 1,717 1,666 1,673 +8 +0.5 23,800
18/01/17 1,739 1,739 1,646 1,665 -76 -4.4 83,600
18/01/16 1,763 1,776 1,739 1,741 -33 -1.9 17,800
18/01/15 1,786 1,812 1,766 1,774 -12 -0.7 17,700
18/01/12 1,788 1,829 1,785 1,786 -2 -0.1 23,300
18/01/11 1,817 1,827 1,778 1,788 -29 -1.6 25,200
18/01/10 1,850 1,850 1,804 1,817 +2 +0.1 18,300

日経平均