3913 sMedio 東証M 15:00
1,575円
前日比
-20 (-1.25%)
比較される銘柄: 安川情報アイレックスユビキタ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
54.0 1.93
年初来高値: 2,380 (17/01/11)
年初来安値: 1,364 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,614 1,617 1,575 1,575 -20 -1.3 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,582 1,596 1,560 1,595 +43 +2.8 22,200
17/04/26 1,536 1,560 1,536 1,552 +24 +1.6 3,300
17/04/25 1,502 1,528 1,502 1,528 +16 +1.1 5,800
17/04/24 1,528 1,539 1,509 1,512 -44 -2.8 9,300
17/04/21 1,567 1,568 1,549 1,556 -11 -0.7 4,000
17/04/20 1,520 1,570 1,520 1,567 +24 +1.6 6,600
17/04/19 1,491 1,560 1,465 1,543 +30 +2.0 12,900
17/04/18 1,513 1,514 1,450 1,513 +15 +1.0 9,600
17/04/17 1,393 1,550 1,393 1,498 +76 +5.3 16,100
17/04/14 1,389 1,478 1,389 1,422 +3 +0.2 15,300
17/04/13 1,365 1,441 1,364 1,419 +20 +1.4 12,700
17/04/12 1,470 1,470 1,375 1,399 -83 -5.6 16,000
17/04/11 1,478 1,487 1,478 1,482 +5 +0.3 3,200
17/04/10 1,471 1,489 1,441 1,477 +15 +1.0 8,800
17/04/07 1,401 1,468 1,401 1,462 +42 +3.0 16,900
17/04/06 1,495 1,497 1,407 1,420 -115 -7.5 29,100
17/04/05 1,506 1,547 1,500 1,535 +8 +0.5 9,700
17/04/04 1,590 1,590 1,501 1,527 -62 -3.9 26,000
17/04/03 1,600 1,617 1,587 1,589 -11 -0.7 6,800
17/03/31 1,581 1,618 1,581 1,600 -1 -0.1 5,300
17/03/30 1,590 1,630 1,590 1,601 -5 -0.3 5,200
17/03/29 1,576 1,617 1,566 1,606 +53 +3.4 12,500
17/03/28 1,548 1,599 1,548 1,553 +16 +1.0 5,800
17/03/27 1,610 1,627 1,536 1,537 -70 -4.4 15,500
17/03/24 1,628 1,629 1,604 1,607 +3 +0.2 7,500
17/03/23 1,556 1,625 1,556 1,604 +38 +2.4 8,800
17/03/22 1,629 1,629 1,560 1,566 -59 -3.6 11,100
17/03/21 1,536 1,685 1,513 1,625 +65 +4.2 34,400
17/03/17 1,585 1,585 1,555 1,560 -21 -1.3 25,300

日経平均