3913 sMedio 東証M 15:00
1,356円
前日比
-34 (-2.45%)
比較される銘柄: 安川情報アイレックスアイエスビー
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
430 1.99
年初来高値: 1,865 (18/01/09)
年初来安値: 1,164 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,368 1,385 1,342 1,356 -34 -2.4 4,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,394 1,395 1,363 1,390 +4 +0.3 4,800
18/07/18 1,329 1,386 1,329 1,386 +34 +2.5 4,900
18/07/17 1,362 1,374 1,326 1,352 -10 -0.7 6,500
18/07/13 1,300 1,383 1,300 1,362 +66 +5.1 23,000
18/07/12 1,291 1,317 1,281 1,296 +5 +0.4 4,000
18/07/11 1,307 1,308 1,282 1,291 -20 -1.5 5,700
18/07/10 1,311 1,340 1,292 1,311 -4 -0.3 7,600
18/07/09 1,280 1,315 1,260 1,315 +40 +3.1 7,800
18/07/06 1,250 1,279 1,241 1,275 +42 +3.4 9,300
18/07/05 1,270 1,283 1,224 1,233 -21 -1.7 22,600
18/07/04 1,254 1,272 1,248 1,254 -30 -2.3 2,000
18/07/03 1,241 1,284 1,241 1,284 +31 +2.5 11,100
18/07/02 1,262 1,268 1,248 1,253 +7 +0.6 4,600
18/06/29 1,246 1,256 1,240 1,246 -1 -0.1 2,300
18/06/28 1,236 1,251 1,216 1,247 +4 +0.3 9,100
18/06/27 1,236 1,264 1,236 1,243 -18 -1.4 7,100
18/06/26 1,245 1,275 1,241 1,261 +5 +0.4 9,200
18/06/25 1,256 1,270 1,248 1,256 +6 +0.5 4,900
18/06/22 1,285 1,287 1,239 1,250 -39 -3.0 15,400
18/06/21 1,283 1,313 1,283 1,289 +10 +0.8 5,600
18/06/20 1,280 1,301 1,260 1,279 -7 -0.5 14,000
18/06/19 1,338 1,340 1,285 1,286 -47 -3.5 19,600
18/06/18 1,350 1,350 1,312 1,333 -15 -1.1 11,700
18/06/15 1,343 1,351 1,337 1,348 -3 -0.2 6,200
18/06/14 1,359 1,361 1,348 1,351 -3 -0.2 6,400
18/06/13 1,351 1,365 1,351 1,354 -5 -0.4 5,500
18/06/12 1,362 1,379 1,358 1,359 -11 -0.8 11,400
18/06/11 1,397 1,415 1,370 1,370 -15 -1.1 25,500
18/06/08 1,358 1,409 1,358 1,385 +27 +2.0 12,100

日経平均