3913 sMedio 東証M 14:55
1,665円
前日比
+15 (+0.91%)
比較される銘柄: 安川情報アイレックスユビキタ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
57.0 2.02
年初来高値: 2,380 (17/01/11)
年初来安値: 1,364 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,690 1,690 1,654 1,665 +15 +0.9 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,654 1,668 1,650 1,650 +4 +0.2 5,700
17/06/23 1,657 1,670 1,646 1,646 -8 -0.5 8,800
17/06/22 1,659 1,680 1,641 1,654 -3 -0.2 7,200
17/06/21 1,670 1,681 1,635 1,657 -12 -0.7 5,100
17/06/20 1,645 1,698 1,645 1,669 +28 +1.7 12,600
17/06/19 1,616 1,649 1,616 1,641 +12 +0.7 4,300
17/06/16 1,636 1,678 1,602 1,629 -8 -0.5 10,700
17/06/15 1,707 1,713 1,637 1,637 -57 -3.4 31,300
17/06/14 1,800 1,804 1,644 1,694 -103 -5.7 52,600
17/06/13 1,807 1,809 1,783 1,797 +4 +0.2 14,400
17/06/12 1,726 1,794 1,720 1,793 +62 +3.6 30,300
17/06/09 1,719 1,740 1,719 1,731 -2 -0.1 10,300
17/06/08 1,756 1,756 1,720 1,733 -17 -1.0 7,700
17/06/07 1,690 1,760 1,684 1,750 +60 +3.6 10,800
17/06/06 1,750 1,750 1,690 1,690 -50 -2.9 10,500
17/06/05 1,703 1,749 1,693 1,740 +37 +2.2 13,800
17/06/02 1,683 1,715 1,683 1,703 +13 +0.8 6,400
17/06/01 1,677 1,725 1,677 1,690 -5 -0.3 9,300
17/05/31 1,679 1,707 1,674 1,695 -3 -0.2 3,600
17/05/30 1,700 1,720 1,670 1,698 -7 -0.4 8,200
17/05/29 1,680 1,705 1,670 1,705 +25 +1.5 6,400
17/05/26 1,713 1,722 1,676 1,680 -33 -1.9 19,500
17/05/25 1,750 1,750 1,701 1,713 +43 +2.6 24,000
17/05/24 1,647 1,670 1,625 1,670 +51 +3.2 21,000
17/05/23 1,630 1,632 1,616 1,619 -4 -0.2 7,900
17/05/22 1,641 1,641 1,613 1,623 +18 +1.1 8,300
17/05/19 1,598 1,605 1,571 1,605 +35 +2.2 7,100
17/05/18 1,575 1,580 1,562 1,570 -34 -2.1 12,200
17/05/17 1,594 1,610 1,577 1,604 +10 +0.6 13,300

日経平均